iShares III Public Limited Company - iShares Core MSCI World UCITS ETF (IRRRF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di iShares III Public Limited Company - iShares Core MSCI World UCITS ETF (IRRRF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$114.6	$114.2	$0.4102	1,860.0	+1.20%
2025-05-30	$112.8	$112.7	$0.1228	14,275.0	+0.02%
2025-05-28	$113.0	$112.8	$0.217	1,437.0	-0.19%
2025-05-27	$113.0	$112.8	$0.2264	2,447.0	+0.49%
2025-05-22	$112.4	$111.7	$0.7179	2,095.0	+0.49%
2025-05-21	$112.9	$111.9	$1.04	595.0	-1.20%
2025-05-20	$113.2	$113.2	$0.00	894.0	-0.33%
2025-05-19	$113.6	$113.6	$0.00	8,146.0	+1.00%
2025-05-16	$112.6	$112.5	$0.15	301.0	+0.06%
2025-05-15	$112.4	$111.7	$0.763	14,856.0	+0.94%
2025-05-14	$112.2	$111.4	$0.8428	4,764.0	+0.88%
2025-05-12	$110.4	$110.3	$0.1549	1,092.0	+1.69%

iShares III Public Limited Company - iShares Core MSCI World UCITS ETF Stock (IRRRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares III Public Limited Company - iShares Core MSCI World UCITS ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRRRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares III Public Limited Company - iShares Core MSCI World UCITS ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares III Public Limited Company - iShares Core MSCI World UCITS ETF Storia dei prezzi delle azioni (IRRRF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$114.6	$114.2	$0.4102	1,860.0	+1.20%
2025-05	$113.6	$107.7	$5.94	82,950.0	+5.99%
2025-04	$106.4	$93.82	$12.61	106,458.0	+1.61%
2025-03	$111.4	$104.4	$7.05	132,162.0	-5.96%
2025-02	$113.6	$107.0	$6.63	75,154.0	+0.14%
2025-01	$112.5	$106.7	$5.79	65,031.0	+2.93%

iShares III Public Limited Company - iShares Core MSCI World UCITS ETF Storia dei prezzi delle azioni (IRRRF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.2	$106.6	$5.68	124,951.0	-1.43%
2024-11	$110.5	$106.3	$4.21	682,555.0	+1.51%
2024-10	$108.5	$106.5	$2.00	12,830.0	+0.56%
2024-09	$107.6	$101.8	$5.82	47,059.0	+1.65%
2024-08	$105.8	$98.83	$6.92	30,070.0	+2.43%
2024-07	$105.1	$101.8	$3.31	65,150.0	+1.89%
2024-06	$101.9	$99.52	$2.37	56,752.0	+2.77%
2024-05	$100.7	$94.73	$5.92	77,723.0	+3.61%
2024-04	$99.06	$93.74	$5.31	29,595.0	-3.38%
2024-03	$98.52	$95.84	$2.68	12,942.0	+3.43%
2024-02	$95.69	$91.83	$3.86	26,431.0	+3.86%
2024-01	$92.46	$89.26	$3.21	30,733.0	+1.45%

iShares III Public Limited Company - iShares Core MSCI World UCITS ETF Storia dei prezzi delle azioni (IRRRF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$91.22	$86.41	$4.81	85,151.0	+4.67%
2023-11	$86.26	$79.82	$6.44	74,145.0	+9.39%
2023-10	$82.65	$78.38	$4.27	64,095.0	-3.12%
2023-09	$85.41	$81.23	$4.18	36,817.0	-4.55%
2023-08	$85.51	$82.60	$2.91	77,350.0	-2.08%
2023-07	$87.29	$83.31	$3.98	29,586.0	+3.32%
2023-06	$84.57	$81.56	$3.01	28,082.0	+6.11%
2023-05	$81.10	$78.77	$2.33	46,510.0	-0.72%
2023-04	$80.11	$78.50	$1.61	60,672.0	+2.01%
2023-03	$78.50	$73.77	$4.73	75,902.0	+2.35%
2023-02	$80.39	$76.65	$3.74	33,226.0	-1.43%
2023-01	$78.16	$72.71	$5.44	4,982.0	+6.50%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

USVM

$81.51

0.49%

USTB

$50.44

0.24%

DFNL

$41.21

0.77%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters