Iridex Corp (IRIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Iridex Corp (IRIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.75	$0.7425	$0.0075	46,867.0	-2.30%
2026-08-20	$0.7735	$0.745	$0.0285	119,990.0	-2.73%
2026-08-19	$0.83	$0.7001	$0.1299	452,493.0	-15.83%
2026-08-18	$0.9765	$0.9004	$0.0761	250,073.0	+5.69%
2026-08-17	$0.899	$0.8674	$0.0316	72,813.0	+2.80%
2026-08-14	$0.8768	$0.84	$0.0368	19,619.0	+3.87%
2026-08-13	$0.8742	$0.8116	$0.0626	46,564.0	-5.00%
2026-08-12	$0.8821	$0.8233	$0.0588	89,016.0	-2.51%
2026-08-11	$0.9299	$0.87	$0.0599	73,784.0	+5.69%
2026-08-10	$0.9199	$0.8242	$0.0957	58,309.0	+1.37%
2026-08-07	$0.8448	$0.8305	$0.0143	25,282.0	-1.08%
2026-08-06	$0.8448	$0.824	$0.0208	12,827.0	-0.53%
2026-08-05	$0.8462	$0.8384	$0.0078	35,334.0	+2.91%
2026-08-04	$0.8563	$0.8202	$0.0361	51,343.0	-0.58%
2026-08-03	$0.8694	$0.81	$0.0594	118,279.0	+0.61%
2026-07-31	$0.88	$0.8194	$0.0606	86,924.0	-1.39%
2026-07-30	$0.875	$0.8041	$0.0709	101,929.0	-3.74%
2026-07-29	$0.8889	$0.8601	$0.0288	46,548.0	-1.95%
2026-07-28	$0.8889	$0.8702	$0.0187	9,289.0	-0.87%
2026-07-27	$0.8925	$0.87	$0.0225	32,502.0	-0.22%
2026-07-24	$0.926	$0.88	$0.046	30,250.0	-3.38%
2026-07-23	$0.9276	$0.9151	$0.0125	26,390.0	+0.75%
2026-07-22	$0.94	$0.91	$0.03	18,730.0	+0.00%

Iridex Corp Stock (IRIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iridex Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iridex Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iridex Corp Storia dei prezzi delle azioni (IRIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.9765	$0.7001	$0.2764	1,472,593.0	-9.27%
2026-07	$1.19	$0.8041	$0.3859	1,042,533.0	-28.38%
2026-06	$1.20	$1.04	$0.155	1,301,886.0	+9.05%
2026-05	$1.10	$0.98	$0.12	1,157,042.0	+1.94%
2026-04	$1.16	$0.9496	$0.2104	11,482,618.0	+1.98%
2026-03	$1.45	$0.9505	$0.4995	1,266,588.0	-27.86%
2026-02	$1.54	$1.30	$0.24	1,114,956.0	-6.04%
2026-01	$1.65	$1.13	$0.5181	2,763,850.0	+30.70%

Iridex Corp Storia dei prezzi delle azioni (IRIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.24	$0.9011	$0.3388	1,744,102.0	+19.79%
2025-11	$1.19	$0.8688	$0.3212	1,892,966.0	-8.57%
2025-10	$1.23	$1.00	$0.2255	1,297,536.0	-7.94%
2025-09	$1.47	$1.07	$0.40	1,667,457.0	-14.89%
2025-08	$1.41	$1.07	$0.3439	1,874,508.0	+1.52%
2025-07	$1.59	$0.88	$0.71	3,897,827.0	+49.68%
2025-06	$1.02	$0.87	$0.1549	1,407,341.0	-11.63%
2025-05	$1.24	$0.92	$0.3199	1,676,030.0	-16.13%
2025-04	$1.33	$0.79	$0.54	1,716,145.0	+20.20%
2025-03	$1.38	$0.782	$0.598	2,716,300.0	-28.26%
2025-02	$1.70	$1.35	$0.35	729,124.0	-15.85%
2025-01	$1.87	$1.58	$0.2932	687,399.0	-2.38%

Iridex Corp Storia dei prezzi delle azioni (IRIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.58	$0.37	758,612.0	-2.79%
2024-11	$1.94	$1.27	$0.6683	847,122.0	+17.76%
2024-10	$1.80	$1.45	$0.3498	731,714.0	-13.14%
2024-09	$2.04	$1.68	$0.36	342,096.0	-12.94%
2024-08	$2.14	$1.69	$0.45	533,701.0	+0.00%
2024-07	$2.41	$1.94	$0.468	626,734.0	-6.94%
2024-06	$2.50	$1.89	$0.6134	512,269.0	-11.11%
2024-05	$3.25	$2.42	$0.83	748,780.0	-14.74%
2024-04	$3.65	$2.77	$0.88	842,336.0	-4.36%
2024-03	$3.10	$2.29	$0.81	894,084.0	+10.78%
2024-02	$2.85	$2.41	$0.44	513,216.0	-4.61%
2024-01	$3.17	$2.65	$0.52	545,097.0	+0.36%