Iridex Corp (IRIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Iridex Corp (IRIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.7899	$0.75	$0.0399	15,056.0	-0.70%
2026-10-21	$0.8355	$0.75	$0.0855	26,355.0	+1.68%
2026-10-20	$0.7801	$0.7501	$0.03	37,280.0	-1.95%
2026-10-19	$0.8163	$0.7643	$0.052	46,032.0	-5.48%
2026-10-16	$0.8972	$0.7905	$0.1067	42,345.0	-1.19%
2026-10-15	$0.9031	$0.77	$0.1332	164,994.0	+0.04%
2026-10-14	$0.8498	$0.7834	$0.0664	34,069.0	-2.85%
2026-10-13	$0.9489	$0.82	$0.1289	185,464.0	-8.69%
2026-10-12	$0.9805	$0.8366	$0.1439	292,520.0	+4.38%
2026-10-09	$0.922	$0.8126	$0.1094	203,194.0	-0.89%
2026-10-08	$0.9499	$0.7907	$0.1592	712,450.0	+2.24%
2026-10-07	$1.02	$0.6605	$0.3595	19,756,634.0	+29.16%
2026-10-06	$0.7343	$0.68	$0.0543	28,176.0	-1.45%
2026-10-05	$0.7398	$0.6493	$0.0905	136,443.0	+7.28%
2026-10-02	$0.645	$0.6201	$0.0249	24,332.0	+1.77%
2026-10-01	$0.6375	$0.62	$0.0175	65,550.0	+0.32%
2026-09-30	$0.6351	$0.62	$0.0151	23,165.0	-0.79%
2026-09-29	$0.6458	$0.615	$0.0308	44,981.0	+2.40%
2026-09-28	$0.6421	$0.6201	$0.022	23,169.0	-0.78%
2026-09-25	$0.6498	$0.6202	$0.0296	27,842.0	-0.79%
2026-09-24	$0.6499	$0.63	$0.0199	34,844.0	-0.63%
2026-09-23	$0.653	$0.634	$0.019	17,537.0	-0.24%

Iridex Corp Stock (IRIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iridex Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iridex Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iridex Corp Storia dei prezzi delle azioni (IRIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.02	$0.62	$0.40	21,770,894.0	+21.00%
2026-09	$0.7399	$0.607	$0.1329	1,051,846.0	-12.94%
2026-08	$0.9765	$0.6985	$0.278	2,145,840.0	-11.76%
2026-07	$1.19	$0.8041	$0.3859	1,042,533.0	-28.38%
2026-06	$1.20	$1.04	$0.155	1,301,886.0	+9.05%
2026-05	$1.10	$0.98	$0.12	1,157,042.0	+1.94%
2026-04	$1.16	$0.9496	$0.2104	11,482,618.0	+1.98%
2026-03	$1.45	$0.9505	$0.4995	1,266,588.0	-27.86%
2026-02	$1.54	$1.30	$0.24	1,114,956.0	-6.04%
2026-01	$1.65	$1.13	$0.5181	2,763,850.0	+30.70%

Iridex Corp Storia dei prezzi delle azioni (IRIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.24	$0.9011	$0.3388	1,744,102.0	+19.79%
2025-11	$1.19	$0.8688	$0.3212	1,892,966.0	-8.57%
2025-10	$1.23	$1.00	$0.2255	1,297,536.0	-7.94%
2025-09	$1.47	$1.07	$0.40	1,667,457.0	-14.89%
2025-08	$1.41	$1.07	$0.3439	1,874,508.0	+1.52%
2025-07	$1.59	$0.88	$0.71	3,897,827.0	+49.68%
2025-06	$1.02	$0.87	$0.1549	1,407,341.0	-11.63%
2025-05	$1.24	$0.92	$0.3199	1,676,030.0	-16.13%
2025-04	$1.33	$0.79	$0.54	1,716,145.0	+20.20%
2025-03	$1.38	$0.782	$0.598	2,716,300.0	-28.26%
2025-02	$1.70	$1.35	$0.35	729,124.0	-15.85%
2025-01	$1.87	$1.58	$0.2932	687,399.0	-2.38%

Iridex Corp Storia dei prezzi delle azioni (IRIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.58	$0.37	758,612.0	-2.79%
2024-11	$1.94	$1.27	$0.6683	847,122.0	+17.76%
2024-10	$1.80	$1.45	$0.3498	731,714.0	-13.14%
2024-09	$2.04	$1.68	$0.36	342,096.0	-12.94%
2024-08	$2.14	$1.69	$0.45	533,701.0	+0.00%
2024-07	$2.41	$1.94	$0.468	626,734.0	-6.94%
2024-06	$2.50	$1.89	$0.6134	512,269.0	-11.11%
2024-05	$3.25	$2.42	$0.83	748,780.0	-14.74%
2024-04	$3.65	$2.77	$0.88	842,336.0	-4.36%
2024-03	$3.10	$2.29	$0.81	894,084.0	+10.78%
2024-02	$2.85	$2.41	$0.44	513,216.0	-4.61%
2024-01	$3.17	$2.65	$0.52	545,097.0	+0.36%