21.74
price up icon0.67%   0.1448
after-market Dopo l'orario di chiusura: 21.79 0.0522 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Ireit Marketvector Quality Reit Index Etf (IRET)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $21.79 $21.74 $0.0522 600.0 +0.67%
2024-11-20 $21.59 $21.49 $0.103 1,644.0 -0.12%
2024-11-19 $21.62 $21.46 $0.16 1,536.0 +0.31%
2024-11-18 $21.55 $21.40 $0.1522 568.0 +0.27%
2024-11-15 $21.49 $21.40 $0.0943 1,361.0 +0.45%
2024-11-14 $21.47 $21.40 $0.0724 355.0 -1.21%
2024-11-13 $21.78 $21.66 $0.1198 560.0 +0.52%
2024-11-12 $21.81 $21.55 $0.2599 194.0 -1.27%
2024-11-11 $21.95 $21.77 $0.1804 11,555.0 -0.35%
2024-11-08 $21.90 $21.90 $0.00 326.0 +1.21%
2024-11-07 $21.67 $21.47 $0.20 1,742.0 +0.55%
2024-11-06 $21.57 $21.52 $0.0482 700.0 -1.38%
2024-11-05 $21.82 $21.82 $0.00 123.0 +1.41%
2024-11-04 $21.53 $21.50 $0.0349 779.0 +0.70%
2024-11-01 $21.50 $21.37 $0.13 1,003.0 -1.35%
2024-10-31 $21.66 $21.66 $0.00 486.0 -1.62%
2024-10-30 $22.02 $22.02 $0.00 163.0 +0.47%
2024-10-29 $21.99 $21.92 $0.0744 735.0 -0.47%
2024-10-28 $22.02 $22.00 $0.0164 3,272.0 +0.35%
2024-10-25 $22.16 $21.94 $0.2115 463.0 -1.36%
2024-10-24 $22.33 $22.21 $0.12 763.0 -0.23%
2024-10-23 $22.35 $22.17 $0.18 5,957.0 +0.74%

Ireit Marketvector Quality Reit Index Etf Stock (IRET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ireit Marketvector Quality Reit Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ireit Marketvector Quality Reit Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ireit Marketvector Quality Reit Index Etf Storia dei prezzi delle azioni (IRET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.95 $21.37 $0.5804 23,646.0 +0.35%
2024-10 $22.95 $21.66 $1.29 40,634.0 -5.20%
2024-09 $23.23 $22.12 $1.11 53,249.0 +1.81%
2024-08 $22.48 $20.83 $1.65 40,106.0 +4.73%
2024-07 $21.72 $19.85 $1.87 41,529.0 +6.72%
2024-06 $20.08 $19.88 $0.2011 340.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):