Ireit Marketvector Quality Reit Index Etf (IRET)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ireit Marketvector Quality Reit Index Etf (IRET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$20.57	$20.45	$0.1199	107.0	+1.00%
2026-04-13	$20.37	$20.24	$0.1269	1,430.0	+0.12%
2026-04-10	$20.41	$20.34	$0.0632	297.0	+0.50%
2026-04-09	$20.29	$20.24	$0.0497	157.0	+1.00%
2026-04-08	$20.04	$20.04	$0.00	118.0	+1.67%
2026-04-07	$19.71	$19.68	$0.032	316.0	+0.54%
2026-04-06	$19.62	$19.61	$0.0139	467.0	+0.05%
2026-04-02	$19.60	$19.60	$0.00	7.00	+1.24%
2026-04-01	$19.36	$19.35	$0.007	1,848.0	+0.34%
2026-03-31	$19.29	$19.23	$0.0618	463.0	+1.08%
2026-03-30	$19.15	$19.09	$0.065	861.0	+0.62%
2026-03-27	$18.97	$18.97	$0.00	10.00	-1.16%
2026-03-26	$19.19	$19.19	$0.00	42.00	+0.13%
2026-03-25	$19.16	$19.16	$0.00	31.00	-0.12%
2026-03-24	$19.19	$19.19	$0.00	50.00	-0.74%
2026-03-23	$19.67	$19.33	$0.3402	527.0	+1.14%
2026-03-20	$19.11	$19.11	$0.00	39.00	-3.07%
2026-03-19	$19.72	$19.72	$0.00	127.0	-0.40%
2026-03-18	$19.95	$19.80	$0.1537	2,540.0	-1.47%
2026-03-17	$20.09	$20.09	$0.00	16.00	+0.19%

Ireit Marketvector Quality Reit Index Etf Stock (IRET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ireit Marketvector Quality Reit Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ireit Marketvector Quality Reit Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ireit Marketvector Quality Reit Index Etf Storia dei prezzi delle azioni (IRET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$20.57	$19.35	$1.22	4,854.0	+6.63%
2026-03	$20.84	$18.97	$1.87	15,895.0	-7.07%
2026-02	$20.76	$19.23	$1.53	4,027.0	+7.17%
2026-01	$19.92	$18.79	$1.13	12,427.0	+2.31%

Ireit Marketvector Quality Reit Index Etf Storia dei prezzi delle azioni (IRET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.08	$18.51	$0.5707	15,433.0	-0.31%
2025-11	$19.11	$18.42	$0.6846	46,576.0	+2.45%
2025-10	$19.49	$18.55	$0.9442	11,260.0	-2.77%
2025-09	$19.45	$18.89	$0.5643	21,295.0	-1.36%
2025-08	$19.50	$18.41	$1.09	5,512.0	+4.07%
2025-07	$19.51	$18.69	$0.8234	48,644.0	-2.66%
2025-06	$19.56	$18.94	$0.6225	20,881.0	+0.50%
2025-05	$19.35	$18.46	$0.8934	34,013.0	+1.65%
2025-04	$19.89	$16.63	$3.26	29,273.0	-4.99%
2025-03	$20.57	$19.26	$1.31	18,680.0	-2.85%
2025-02	$20.38	$19.83	$0.55	35,622.0	+1.33%
2025-01	$20.42	$19.30	$1.13	33,929.0	-0.04%

Ireit Marketvector Quality Reit Index Etf Storia dei prezzi delle azioni (IRET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.93	$19.77	$2.16	42,016.0	-9.69%
2024-11	$22.41	$21.37	$1.04	25,185.0	+2.19%
2024-10	$22.95	$21.66	$1.29	40,634.0	-5.20%
2024-09	$23.23	$22.12	$1.11	53,249.0	+1.81%
2024-08	$22.48	$20.83	$1.65	40,106.0	+4.73%
2024-07	$21.72	$19.85	$1.87	41,529.0	+6.72%
2024-06	$20.08	$19.88	$0.2011	340.0	+0.00%