21.82
price up icon1.41%   0.3026
after-market Dopo l'orario di chiusura: 21.82 -0.0026 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ireit Marketvector Quality Reit Index Etf (IRET)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $21.82 $21.82 $0.00 123.0 +1.41%
2024-11-04 $21.53 $21.50 $0.0349 779.0 +0.70%
2024-11-01 $21.50 $21.37 $0.13 1,003.0 -1.35%
2024-10-31 $21.66 $21.66 $0.00 486.0 -1.62%
2024-10-30 $22.02 $22.02 $0.00 163.0 +0.47%
2024-10-29 $21.99 $21.92 $0.0744 735.0 -0.47%
2024-10-28 $22.02 $22.00 $0.0164 3,272.0 +0.35%
2024-10-25 $22.16 $21.94 $0.2115 463.0 -1.36%
2024-10-24 $22.33 $22.21 $0.12 763.0 -0.23%
2024-10-23 $22.35 $22.17 $0.18 5,957.0 +0.74%
2024-10-22 $22.17 $22.13 $0.0361 1,103.0 +0.27%
2024-10-21 $22.53 $22.07 $0.455 920.0 -1.89%
2024-10-18 $22.50 $22.46 $0.0404 541.0 +0.46%
2024-10-17 $22.51 $22.40 $0.1119 927.0 -1.25%
2024-10-16 $22.72 $22.49 $0.23 3,510.0 +1.29%
2024-10-15 $22.39 $22.39 $0.00 200.0 +0.80%
2024-10-14 $22.23 $22.22 $0.0149 1,251.0 +0.76%
2024-10-11 $22.06 $22.00 $0.06 1,398.0 +0.87%
2024-10-10 $21.86 $21.81 $0.0466 488.0 -0.73%
2024-10-09 $22.03 $21.91 $0.1159 1,150.0 -0.08%
2024-10-08 $22.07 $21.90 $0.17 755.0 +0.09%

Ireit Marketvector Quality Reit Index Etf Stock (IRET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ireit Marketvector Quality Reit Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ireit Marketvector Quality Reit Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ireit Marketvector Quality Reit Index Etf Storia dei prezzi delle azioni (IRET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.82 $21.37 $0.4526 2,028.0 +0.74%
2024-10 $22.95 $21.66 $1.29 40,634.0 -5.20%
2024-09 $23.23 $22.12 $1.11 53,249.0 +1.81%
2024-08 $22.48 $20.83 $1.65 40,106.0 +4.73%
2024-07 $21.72 $19.85 $1.87 41,529.0 +6.72%
2024-06 $20.08 $19.88 $0.2011 340.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):