Iris Energy Ltd (IREN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Iris Energy Ltd (IREN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$8.74	$8.30	$0.4391	11,567,144.0	-4.63%
2024-09-27	$9.38	$8.74	$0.635	13,992,551.0	-3.07%
2024-09-26	$9.41	$8.75	$0.66	17,572,520.0	+4.58%
2024-09-25	$9.33	$8.69	$0.64	15,195,009.0	-2.78%
2024-09-24	$8.99	$7.84	$1.15	19,657,696.0	+13.24%
2024-09-23	$8.18	$7.67	$0.51	16,672,198.0	+5.59%
2024-09-20	$7.87	$7.46	$0.415	11,737,058.0	-3.59%
2024-09-19	$8.30	$7.72	$0.58	12,796,986.0	+0.91%
2024-09-18	$8.35	$7.65	$0.70	15,383,210.0	-3.86%
2024-09-17	$8.15	$7.66	$0.49	13,887,668.0	+3.88%
2024-09-16	$8.03	$7.10	$0.93	12,652,523.0	+2.25%
2024-09-13	$7.98	$7.22	$0.76	12,411,939.0	+2.30%
2024-09-12	$7.66	$7.32	$0.345	9,849,630.0	-1.86%
2024-09-11	$7.72	$6.98	$0.74	12,632,510.0	+0.00%
2024-09-10	$7.58	$6.99	$0.59	12,730,785.0	+5.61%
2024-09-09	$7.17	$6.54	$0.63	13,486,207.0	+10.71%
2024-09-06	$7.01	$6.30	$0.705	13,673,846.0	-4.87%
2024-09-05	$7.06	$6.66	$0.40	13,504,413.0	+0.74%
2024-09-04	$6.96	$6.57	$0.3876	9,902,107.0	-2.61%

Iris Energy Ltd Stock (IREN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iris Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IREN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iris Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iris Energy Ltd Storia dei prezzi delle azioni (IREN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$9.41	$6.30	$3.11	289,038,683.0	+6.70%
2024-08	$10.29	$6.03	$4.26	279,439,796.0	-21.45%
2024-07	$15.75	$8.92	$6.83	430,536,646.0	-10.81%
2024-06	$14.95	$7.96	$6.99	385,182,182.0	+44.93%
2024-05	$8.16	$4.15	$4.01	212,226,480.0	+79.49%
2024-04	$6.65	$4.16	$2.49	216,378,993.0	-19.63%
2024-03	$6.21	$4.29	$1.92	200,663,931.0	-8.47%
2024-02	$8.69	$3.56	$5.13	214,340,076.0	+50.51%
2024-01	$7.89	$3.88	$4.01	121,761,463.0	-45.17%

Iris Energy Ltd Storia dei prezzi delle azioni (IREN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$9.69	$4.88	$4.81	131,997,405.0	+44.88%
2023-11	$5.27	$2.79	$2.48	44,969,075.0	+60.23%
2023-10	$4.09	$2.80	$1.29	42,792,730.0	-16.98%
2023-09	$5.25	$3.53	$1.72	25,007,954.0	-23.66%
2023-08	$6.53	$4.07	$2.46	30,909,744.0	-27.03%
2023-07	$8.06	$4.73	$3.33	32,691,627.0	+42.92%
2023-06	$5.00	$2.85	$2.15	29,609,746.0	+30.53%
2023-05	$4.29	$3.22	$1.07	16,926,242.0	-10.75%
2023-04	$5.07	$2.70	$2.37	18,860,914.0	+30.72%
2023-03	$3.50	$2.21	$1.29	17,283,986.0	+10.47%
2023-02	$5.29	$1.73	$3.56	28,747,788.0	+29.44%
2023-01	$2.27	$1.15	$1.12	6,210,717.0	+71.20%

Iris Energy Ltd Storia dei prezzi delle azioni (IREN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.71	$1.02	$0.69	6,050,599.0	-16.11%
2022-11	$3.55	$1.39	$2.16	9,049,626.0	-55.98%
2022-10	$4.53	$2.80	$1.73	3,468,329.0	-18.04%
2022-09	$5.16	$3.37	$1.79	5,136,179.0	+1.72%
2022-08	$6.94	$3.84	$3.10	5,922,806.0	+2.27%
2022-07	$4.68	$3.06	$1.62	5,252,273.0	+18.51%
2022-06	$6.19	$2.89	$3.30	6,214,401.0	-43.60%
2022-05	$10.25	$4.56	$5.69	7,809,219.0	-31.65%
2022-04	$16.09	$8.61	$7.48	1,632,973.0	-44.54%
2022-03	$17.97	$12.97	$5.00	3,305,893.0	+4.68%
2022-02	$15.61	$12.00	$3.61	2,363,073.0	+13.67%
2022-01	$16.51	$8.55	$7.96	3,842,308.0	-18.55%