23.12
price up icon7.89%   1.69
pre-market  Pre-mercato:  23.01   -0.11   -0.48%
loading

Storico Dei Prezzi Delle Azioni Di Iren Ltd (IREN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $23.38 $20.74 $2.64 30,346,127.0 +7.89%
2025-08-22 $21.72 $18.87 $2.85 28,604,509.0 +9.39%
2025-08-21 $20.07 $19.08 $0.99 17,432,078.0 -0.86%
2025-08-20 $19.78 $17.22 $2.56 23,914,241.0 +5.50%
2025-08-19 $20.92 $18.55 $2.37 26,528,386.0 -9.54%
2025-08-18 $21.22 $19.14 $2.08 25,062,292.0 +5.15%
2025-08-15 $20.34 $18.08 $2.26 25,585,955.0 +3.20%
2025-08-14 $19.38 $17.56 $1.82 36,230,908.0 +7.61%
2025-08-13 $18.43 $17.61 $0.815 17,332,696.0 -0.56%
2025-08-12 $18.60 $17.71 $0.89 12,890,830.0 -0.78%
2025-08-11 $19.84 $17.94 $1.90 18,091,579.0 -2.60%
2025-08-08 $19.06 $18.13 $0.93 12,785,437.0 -0.65%
2025-08-07 $18.96 $17.60 $1.36 21,448,173.0 +1.36%
2025-08-06 $18.47 $16.66 $1.81 26,765,904.0 +11.37%
2025-08-05 $16.48 $15.91 $0.57 8,258,361.0 -0.18%
2025-08-04 $16.48 $15.49 $0.995 10,905,092.0 +7.01%
2025-08-01 $15.87 $14.72 $1.15 23,724,873.0 -4.41%
2025-07-31 $17.09 $16.08 $1.02 22,851,566.0 -0.19%
2025-07-30 $16.46 $15.54 $0.9178 15,059,779.0 +2.22%
2025-07-29 $16.40 $15.28 $1.12 24,259,986.0 -4.76%

Iren Ltd Stock (IREN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iren Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IREN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iren Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iren Ltd Storia dei prezzi delle azioni (IREN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $23.38 $14.72 $8.66 396,253,568.0 +43.51%
2025-07 $21.54 $13.99 $7.55 672,017,298.0 +10.57%
2025-06 $15.14 $8.31 $6.83 429,599,906.0 +73.66%
2025-05 $9.67 $6.01 $3.66 344,501,579.0 +37.32%
2025-04 $6.78 $5.12 $1.66 293,737,094.0 +0.33%
2025-03 $8.96 $5.66 $3.30 248,120,054.0 -26.09%
2025-02 $13.62 $7.63 $5.99 301,424,081.0 -19.37%
2025-01 $13.62 $9.39 $4.23 342,644,241.0 +4.07%

Iren Ltd Storia dei prezzi delle azioni (IREN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.92 $9.80 $6.12 309,754,825.0 -26.42%
2024-11 $13.76 $8.33 $5.43 384,199,799.0 +48.14%
2024-10 $11.35 $7.22 $4.13 377,199,545.0 +8.06%
2024-09 $9.41 $6.30 $3.11 277,471,539.0 +6.70%
2024-08 $10.29 $6.03 $4.26 279,439,796.0 -21.45%
2024-07 $15.75 $8.92 $6.83 430,536,646.0 -10.81%
2024-06 $14.95 $7.96 $6.99 385,182,182.0 +44.93%
2024-05 $8.16 $4.15 $4.01 212,226,480.0 +79.49%
2024-04 $6.65 $4.16 $2.49 216,378,993.0 -19.63%
2024-03 $6.21 $4.29 $1.92 200,663,931.0 -8.47%
2024-02 $8.69 $3.56 $5.13 214,340,076.0 +50.51%
2024-01 $7.89 $3.88 $4.01 121,761,463.0 -45.17%

Iren Ltd Storia dei prezzi delle azioni (IREN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.69 $4.88 $4.81 131,997,405.0 +44.88%
2023-11 $5.27 $2.79 $2.48 44,969,075.0 +60.23%
2023-10 $4.09 $2.80 $1.29 42,792,730.0 -16.98%
2023-09 $5.25 $3.53 $1.72 25,007,954.0 -23.66%
2023-08 $6.53 $4.07 $2.46 30,909,744.0 -27.03%
2023-07 $8.06 $4.73 $3.33 32,691,627.0 +42.92%
2023-06 $5.00 $2.85 $2.15 29,609,746.0 +30.53%
2023-05 $4.29 $3.22 $1.07 16,926,242.0 -10.75%
2023-04 $5.07 $2.70 $2.37 18,860,914.0 +30.72%
2023-03 $3.50 $2.21 $1.29 17,283,986.0 +10.47%
2023-02 $5.29 $1.73 $3.56 28,747,788.0 +29.44%
2023-01 $2.27 $1.15 $1.12 6,210,717.0 +71.20%
capital_markets TW
$126.21
price down icon 1.39%
$194.74
price up icon 2.15%
capital_markets NMR
$7.30
price down icon 0.95%
$125.26
price down icon 7.24%
$62.76
price up icon 0.58%
$360.43
price down icon 0.55%
Capitalizzazione:     |  Volume (24 ore):