Nyli Candriam U S Large Cap Equity Etf (IQSU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Candriam U S Large Cap Equity Etf (IQSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$63.93	$63.80	$0.1314	1,528.0	-0.26%
2026-10-09	$64.00	$63.74	$0.26	2,763.0	+0.65%
2026-10-08	$63.75	$63.38	$0.37	1,749.0	-0.33%
2026-10-07	$63.76	$63.16	$0.6049	1,724.0	-0.16%
2026-10-06	$63.96	$63.87	$0.0914	995.0	+0.57%
2026-10-05	$63.61	$63.34	$0.265	742.0	+0.45%
2026-10-02	$63.40	$63.14	$0.258	2,035.0	+0.76%
2026-10-01	$62.74	$62.39	$0.3502	1,335.0	+0.19%
2026-09-30	$62.98	$62.62	$0.3559	1,820.0	+0.21%
2026-09-29	$62.57	$62.38	$0.188	1,977.0	-0.26%
2026-09-28	$62.83	$62.47	$0.3584	3,488.0	-1.00%
2026-09-25	$63.30	$62.97	$0.33	5,498.0	+0.56%
2026-09-24	$62.93	$62.62	$0.3137	961.0	+0.06%
2026-09-23	$62.97	$62.89	$0.079	2,907.0	-0.92%
2026-09-22	$63.60	$63.37	$0.23	4,866.0	+0.03%
2026-09-21	$63.53	$63.05	$0.48	10,040.0	+1.70%
2026-09-18	$62.41	$62.13	$0.28	2,947.0	-0.10%
2026-09-17	$62.46	$62.39	$0.07	10,317.0	+1.30%
2026-09-16	$62.19	$61.44	$0.7501	2,502.0	-0.35%
2026-09-15	$62.02	$61.87	$0.15	738.0	-0.73%
2026-09-14	$62.43	$62.10	$0.3299	916.0	-0.26%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Candriam U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Candriam U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Candriam U S Large Cap Equity Etf Storia dei prezzi delle azioni (IQSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$64.00	$62.39	$1.61	12,871.0	+1.88%
2026-09	$63.60	$61.44	$2.16	366,967.0	-0.13%
2026-08	$63.47	$61.82	$1.65	177,218.0	+2.06%
2026-07	$62.65	$59.55	$3.10	86,852.0	-1.84%
2026-06	$62.65	$59.50	$3.15	111,599.0	+0.88%
2026-05	$62.16	$57.87	$4.29	128,600.0	+7.18%
2026-04	$57.91	$51.00	$6.91	127,319.0	+13.05%
2026-03	$54.47	$49.82	$4.65	139,432.0	-6.09%
2026-02	$55.95	$53.62	$2.33	971,052.0	-1.62%
2026-01	$56.29	$54.43	$1.86	289,849.0	+1.24%

Nyli Candriam U S Large Cap Equity Etf Storia dei prezzi delle azioni (IQSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.00	$54.20	$6.80	672,403.0	+1.22%
2025-11	$54.52	$51.89	$2.63	112,001.0	+0.36%
2025-10	$55.03	$51.94	$3.09	225,290.0	+2.06%
2025-09	$53.23	$50.73	$2.50	44,357.0	+3.66%
2025-08	$51.53	$49.03	$2.50	2,087,286.0	+2.92%
2025-07	$50.75	$46.09	$4.66	111,163.0	+0.54%
2025-06	$49.59	$47.59	$2.00	290,663.0	+3.24%
2025-05	$48.48	$45.26	$3.22	431,166.0	+6.70%
2025-04	$45.95	$39.33	$6.62	67,200.0	-0.75%
2025-03	$48.63	$44.47	$4.16	117,683.0	-6.10%
2025-02	$49.81	$44.90	$4.91	189,068.0	-3.06%
2025-01	$50.36	$47.31	$3.05	111,371.0	+2.92%

Nyli Candriam U S Large Cap Equity Etf Storia dei prezzi delle azioni (IQSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.74	$48.27	$2.47	221,389.0	-3.19%
2024-11	$50.21	$46.76	$3.45	172,721.0	+6.78%
2024-10	$48.18	$46.80	$1.38	333,517.0	-1.77%
2024-09	$47.87	$45.16	$2.70	283,182.0	+1.81%
2024-08	$47.02	$42.63	$4.39	217,355.0	+1.90%
2024-07	$47.54	$45.13	$2.41	274,637.0	+1.47%
2024-06	$45.65	$43.98	$1.67	125,967.0	+2.86%
2024-05	$45.14	$42.59	$2.55	271,060.0	+3.50%
2024-04	$44.45	$41.97	$2.48	535,680.0	-3.71%
2024-03	$44.50	$42.93	$1.57	499,249.0	+1.66%
2024-02	$43.66	$42.12	$1.54	236,194.0	+3.78%
2024-01	$42.93	$40.91	$2.02	167,494.0	+0.14%