Nyli Candriam U S Large Cap Equity Etf (IQSU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nyli Candriam U S Large Cap Equity Etf (IQSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$54.40	$53.80	$0.5991	1,311.0	+0.25%
2026-02-12	$54.67	$53.94	$0.7296	3,256.0	-1.55%
2026-02-11	$55.18	$54.67	$0.51	2,109.0	-0.24%
2026-02-10	$55.28	$54.92	$0.361	2,922.0	-0.27%
2026-02-09	$55.07	$54.91	$0.1557	807.0	+0.21%
2026-02-06	$54.95	$54.34	$0.6103	2,484.0	+1.23%
2026-02-05	$54.48	$54.28	$0.1967	1,881.0	-1.33%
2026-02-04	$55.36	$54.83	$0.53	1,376.0	-0.49%
2026-02-03	$55.59	$55.29	$0.3018	1,388.0	-1.13%
2026-02-02	$55.95	$55.92	$0.0313	1,390.0	+0.89%
2026-01-30	$55.63	$55.35	$0.283	1,020.0	-0.46%
2026-01-29	$56.01	$55.00	$1.01	5,814.0	-1.07%
2026-01-28	$56.29	$56.20	$0.0828	1,189.0	+0.19%
2026-01-27	$56.26	$56.18	$0.0791	946.0	+0.48%
2026-01-26	$56.03	$55.84	$0.1899	743.0	+0.47%
2026-01-23	$55.69	$55.61	$0.0776	1,973.0	+0.01%
2026-01-22	$55.64	$55.45	$0.1944	246,185.0	+0.68%
2026-01-21	$55.27	$54.94	$0.329	877.0	+1.17%
2026-01-20	$55.18	$54.63	$0.5512	1,349.0	-1.87%
2026-01-16	$55.71	$55.49	$0.215	4,238.0	+0.10%
2026-01-15	$55.95	$55.56	$0.39	8,707.0	+0.13%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Candriam U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Candriam U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Candriam U S Large Cap Equity Etf Storia dei prezzi delle azioni (IQSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$55.95	$53.80	$2.15	20,235.0	-2.44%
2026-01	$56.29	$54.43	$1.86	289,849.0	+1.24%

Nyli Candriam U S Large Cap Equity Etf Storia dei prezzi delle azioni (IQSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.00	$54.20	$6.80	672,403.0	+1.22%
2025-11	$54.52	$51.89	$2.63	112,001.0	+0.36%
2025-10	$55.03	$51.94	$3.09	225,290.0	+2.06%
2025-09	$53.23	$50.73	$2.50	44,357.0	+3.66%
2025-08	$51.53	$49.03	$2.50	2,087,286.0	+2.92%
2025-07	$50.75	$46.09	$4.66	111,163.0	+0.54%
2025-06	$49.59	$47.59	$2.00	290,663.0	+3.24%
2025-05	$48.48	$45.26	$3.22	431,166.0	+6.70%
2025-04	$45.95	$39.33	$6.62	67,200.0	-0.75%
2025-03	$48.63	$44.47	$4.16	117,683.0	-6.10%
2025-02	$49.81	$44.90	$4.91	189,068.0	-3.06%
2025-01	$50.36	$47.31	$3.05	111,371.0	+2.92%

Nyli Candriam U S Large Cap Equity Etf Storia dei prezzi delle azioni (IQSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.74	$48.27	$2.47	221,389.0	-3.19%
2024-11	$50.21	$46.76	$3.45	172,721.0	+6.78%
2024-10	$48.18	$46.80	$1.38	333,517.0	-1.77%
2024-09	$47.87	$45.16	$2.70	283,182.0	+1.81%
2024-08	$47.02	$42.63	$4.39	217,355.0	+1.90%
2024-07	$47.54	$45.13	$2.41	274,637.0	+1.47%
2024-06	$45.65	$43.98	$1.67	125,967.0	+2.86%
2024-05	$45.14	$42.59	$2.55	271,060.0	+3.50%
2024-04	$44.45	$41.97	$2.48	535,680.0	-3.71%
2024-03	$44.50	$42.93	$1.57	499,249.0	+1.66%
2024-02	$43.66	$42.12	$1.54	236,194.0	+3.78%
2024-01	$42.93	$40.91	$2.02	167,494.0	+0.14%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%