Nyli Candriam U S Mid Cap Equity Etf (IQSM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Candriam U S Mid Cap Equity Etf (IQSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.55	$38.20	$0.35	586.0	-1.26%
2026-10-13	$38.86	$38.72	$0.1376	296.0	-0.04%
2026-10-12	$38.74	$38.74	$0.00	250.0	-0.43%
2026-10-09	$38.92	$38.91	$0.0131	132.0	+0.43%
2026-10-08	$38.75	$38.45	$0.30	2,099.0	+0.27%
2026-10-07	$38.68	$38.64	$0.0445	2,308.0	-1.48%
2026-10-06	$39.39	$39.21	$0.1756	4,349.0	+0.01%
2026-10-05	$39.33	$39.21	$0.1181	619.0	+0.68%
2026-10-02	$39.06	$38.95	$0.1118	148.0	+0.88%
2026-10-01	$38.61	$38.61	$0.00	20.00	+0.42%
2026-09-30	$38.61	$38.44	$0.17	513.0	-0.22%
2026-09-29	$38.54	$38.43	$0.11	623.0	-0.15%
2026-09-28	$38.59	$38.59	$0.00	27.00	-0.79%
2026-09-25	$38.99	$38.89	$0.0961	421.0	+0.50%
2026-09-24	$38.71	$38.70	$0.0099	921.0	-0.72%
2026-09-23	$39.13	$38.98	$0.1488	330.0	-0.86%
2026-09-22	$39.37	$39.32	$0.05	366.0	+0.34%
2026-09-21	$39.19	$39.19	$0.00	302.0	+0.48%
2026-09-18	$39.00	$39.00	$0.00	30.00	-0.87%
2026-09-17	$39.34	$39.34	$0.00	111.0	+0.76%
2026-09-16	$39.45	$39.00	$0.45	1,413.0	-0.51%
2026-09-15	$39.24	$39.24	$0.00	144.0	-0.56%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Candriam U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Candriam U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.39	$38.20	$1.19	10,807.0	-0.55%
2026-09	$40.34	$38.43	$1.91	719,237.0	-4.14%
2026-08	$40.88	$39.59	$1.29	181,957.0	+2.15%
2026-07	$39.88	$38.74	$1.14	81,654.0	-1.35%
2026-06	$39.80	$37.80	$2.00	107,273.0	+3.86%
2026-05	$38.40	$36.73	$1.67	148,741.0	+3.04%
2026-04	$37.64	$34.47	$3.17	554,585.0	+7.11%
2026-03	$36.99	$33.60	$3.39	402,929.0	-5.67%
2026-02	$37.14	$35.69	$1.45	1,246,682.0	+2.98%
2026-01	$36.73	$34.65	$2.09	527,492.0	+3.23%

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.43	$34.40	$1.03	124,803.0	+0.82%
2025-11	$34.70	$32.77	$1.93	221,338.0	+1.76%
2025-10	$34.72	$33.08	$1.64	207,466.0	+0.54%
2025-09	$35.44	$33.53	$1.91	15,845.0	+0.10%
2025-08	$34.08	$32.28	$1.80	119,819.0	+3.08%
2025-07	$33.58	$32.44	$1.15	317,230.0	+1.95%
2025-06	$32.24	$31.38	$0.8594	196,295.0	+2.13%
2025-05	$32.30	$29.93	$2.37	84,300.0	+5.77%
2025-04	$31.14	$26.78	$4.36	11,178.0	-2.34%
2025-03	$32.18	$29.94	$2.24	170,245.0	-5.78%
2025-02	$33.83	$32.17	$1.65	143,251.0	-4.01%
2025-01	$34.21	$32.19	$2.02	144,584.0	+4.08%

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.15	$32.46	$2.69	177,494.0	-7.72%
2024-11	$35.34	$32.69	$2.65	363,956.0	+7.78%
2024-10	$33.57	$32.40	$1.17	109,632.0	-0.73%
2024-09	$33.01	$30.92	$2.09	214,479.0	+1.82%
2024-08	$32.29	$29.80	$2.49	383,796.0	+0.90%
2024-07	$32.23	$29.98	$2.25	62,493.0	+5.52%
2024-06	$30.71	$30.02	$0.6885	62,690.0	-1.47%
2024-05	$31.52	$29.87	$1.66	537,092.0	+3.21%
2024-04	$32.10	$29.66	$2.44	623,931.0	-7.79%
2024-03	$32.34	$30.96	$1.38	222,811.0	+3.91%
2024-02	$31.12	$29.75	$1.37	105,584.0	+4.70%
2024-01	$30.29	$29.12	$1.16	173,171.0	-1.29%