Nyli Candriam U S Mid Cap Equity Etf (IQSM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nyli Candriam U S Mid Cap Equity Etf (IQSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-09	$35.55	$34.55	$1.00	2,942.0	+1.11%
2026-03-06	$35.19	$35.14	$0.0499	221.0	-2.39%
2026-03-05	$36.00	$35.86	$0.1413	260.0	-1.23%
2026-03-04	$36.48	$36.35	$0.13	796.0	+0.31%
2026-03-03	$36.44	$36.27	$0.165	688.0	-1.75%
2026-03-02	$36.99	$36.99	$0.00	173.0	+0.50%
2026-02-27	$36.80	$36.64	$0.1632	1,079.0	-0.83%
2026-02-26	$37.11	$37.11	$0.00	98.00	+0.48%
2026-02-25	$36.95	$36.92	$0.0299	1,864.0	+0.50%
2026-02-24	$36.75	$36.67	$0.0819	892.0	+1.22%
2026-02-23	$36.32	$36.20	$0.12	1,144.0	-1.40%
2026-02-20	$36.82	$36.62	$0.2042	1,137.0	+0.26%
2026-02-19	$36.73	$36.52	$0.21	935.0	-0.29%
2026-02-18	$36.88	$36.83	$0.05	1,222,857.0	+0.62%
2026-02-17	$36.61	$36.41	$0.20	1,663.0	+0.36%
2026-02-13	$36.72	$36.25	$0.47	1,828.0	+1.05%
2026-02-12	$36.10	$36.06	$0.04	626.0	-2.27%
2026-02-11	$36.94	$36.86	$0.08	3,309.0	-0.38%
2026-02-10	$37.14	$37.08	$0.06	3,542.0	+0.25%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Candriam U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Candriam U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$36.99	$34.55	$2.44	8,022.0	-3.46%
2026-02	$37.14	$35.69	$1.45	1,246,682.0	+2.98%
2026-01	$36.73	$34.65	$2.09	527,492.0	+3.23%

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.43	$34.40	$1.03	124,803.0	+0.82%
2025-11	$34.70	$32.77	$1.93	221,338.0	+1.76%
2025-10	$34.72	$33.08	$1.64	207,466.0	+0.54%
2025-09	$35.44	$33.53	$1.91	15,845.0	+0.10%
2025-08	$34.08	$32.28	$1.80	119,819.0	+3.08%
2025-07	$33.58	$32.44	$1.15	317,230.0	+1.95%
2025-06	$32.24	$31.38	$0.8594	196,295.0	+2.13%
2025-05	$32.30	$29.93	$2.37	84,300.0	+5.77%
2025-04	$31.14	$26.78	$4.36	11,178.0	-2.34%
2025-03	$32.18	$29.94	$2.24	170,245.0	-5.78%
2025-02	$33.83	$32.17	$1.65	143,251.0	-4.01%
2025-01	$34.21	$32.19	$2.02	144,584.0	+4.08%

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.15	$32.46	$2.69	177,494.0	-7.72%
2024-11	$35.34	$32.69	$2.65	363,956.0	+7.78%
2024-10	$33.57	$32.40	$1.17	109,632.0	-0.73%
2024-09	$33.01	$30.92	$2.09	214,479.0	+1.82%
2024-08	$32.29	$29.80	$2.49	383,796.0	+0.90%
2024-07	$32.23	$29.98	$2.25	62,493.0	+5.52%
2024-06	$30.71	$30.02	$0.6885	62,690.0	-1.47%
2024-05	$31.52	$29.87	$1.66	537,092.0	+3.21%
2024-04	$32.10	$29.66	$2.44	623,931.0	-7.79%
2024-03	$32.34	$30.96	$1.38	222,811.0	+3.91%
2024-02	$31.12	$29.75	$1.37	105,584.0	+4.70%
2024-01	$30.29	$29.12	$1.16	173,171.0	-1.29%

VTV

$200.47

0.22%

VUG

$464.10

1.31%

IJH

$68.89

0.98%

EFA

$98.99

0.72%

IWF

$452.44

1.20%

QQQ

$607.76

1.34%