Nyli Candriam U S Mid Cap Equity Etf (IQSM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nyli Candriam U S Mid Cap Equity Etf (IQSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$36.71	$36.71	$0.00	149.0	+0.35%
2026-04-15	$36.60	$36.55	$0.05	1,416.0	-0.14%
2026-04-14	$36.69	$36.64	$0.0548	47,300.0	+0.65%
2026-04-13	$36.40	$36.27	$0.1295	831.0	+1.58%
2026-04-10	$35.83	$35.78	$0.0535	1,178.0	-0.65%
2026-04-09	$36.07	$36.07	$0.00	32.00	+0.08%
2026-04-08	$36.22	$36.01	$0.21	491,839.0	+2.76%
2026-04-07	$35.07	$34.94	$0.1328	421.0	-0.08%
2026-04-06	$35.10	$34.86	$0.2407	1,655.0	+0.19%
2026-04-02	$35.30	$34.47	$0.83	1,248.0	+0.09%
2026-04-01	$35.00	$35.00	$0.00	8.00	+0.82%
2026-03-31	$34.83	$34.72	$0.1136	506.0	+2.88%
2026-03-30	$33.74	$33.60	$0.1436	4,898.0	-0.50%
2026-03-27	$34.19	$33.91	$0.275	753.0	-1.59%
2026-03-26	$34.55	$34.46	$0.094	3,263.0	-1.45%
2026-03-25	$34.97	$34.88	$0.0881	1,036.0	+0.83%
2026-03-24	$34.78	$34.68	$0.1013	450.0	+0.40%
2026-03-23	$34.54	$34.54	$0.00	113.0	+1.83%
2026-03-20	$34.37	$33.92	$0.452	3,393.0	-2.55%
2026-03-19	$34.81	$34.51	$0.2958	285.0	+0.33%
2026-03-18	$34.80	$34.69	$0.1087	2,739.0	-0.99%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Candriam U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Candriam U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.71	$34.47	$2.24	546,226.0	+5.75%
2026-03	$36.99	$33.60	$3.39	402,929.0	-5.67%
2026-02	$37.14	$35.69	$1.45	1,246,682.0	+2.98%
2026-01	$36.73	$34.65	$2.09	527,492.0	+3.23%

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.43	$34.40	$1.03	124,803.0	+0.82%
2025-11	$34.70	$32.77	$1.93	221,338.0	+1.76%
2025-10	$34.72	$33.08	$1.64	207,466.0	+0.54%
2025-09	$35.44	$33.53	$1.91	15,845.0	+0.10%
2025-08	$34.08	$32.28	$1.80	119,819.0	+3.08%
2025-07	$33.58	$32.44	$1.15	317,230.0	+1.95%
2025-06	$32.24	$31.38	$0.8594	196,295.0	+2.13%
2025-05	$32.30	$29.93	$2.37	84,300.0	+5.77%
2025-04	$31.14	$26.78	$4.36	11,178.0	-2.34%
2025-03	$32.18	$29.94	$2.24	170,245.0	-5.78%
2025-02	$33.83	$32.17	$1.65	143,251.0	-4.01%
2025-01	$34.21	$32.19	$2.02	144,584.0	+4.08%

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.15	$32.46	$2.69	177,494.0	-7.72%
2024-11	$35.34	$32.69	$2.65	363,956.0	+7.78%
2024-10	$33.57	$32.40	$1.17	109,632.0	-0.73%
2024-09	$33.01	$30.92	$2.09	214,479.0	+1.82%
2024-08	$32.29	$29.80	$2.49	383,796.0	+0.90%
2024-07	$32.23	$29.98	$2.25	62,493.0	+5.52%
2024-06	$30.71	$30.02	$0.6885	62,690.0	-1.47%
2024-05	$31.52	$29.87	$1.66	537,092.0	+3.21%
2024-04	$32.10	$29.66	$2.44	623,931.0	-7.79%
2024-03	$32.34	$30.96	$1.38	222,811.0	+3.91%
2024-02	$31.12	$29.75	$1.37	105,584.0	+4.70%
2024-01	$30.29	$29.12	$1.16	173,171.0	-1.29%