Scarica l'app Stockscreener
0.00
9.74%
-31.14
Dopo l'orario di chiusura:
27.79
27.79
+
Storico Dei Prezzi Delle Azioni Di Nyli Candriam U S Mid Cap Equity Etf (IQSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04-03 | $29.46 | $29.23 | $0.231 | 357.0 | -6.14% |
| 2025-04-02 | $31.14 | $30.97 | $0.1717 | 413.0 | +1.50% |
| 2025-04-01 | $30.68 | $30.57 | $0.11 | 2,357.0 | +0.40% |
| 2025-03-31 | $30.56 | $30.56 | $0.00 | 578.0 | -0.04% |
| 2025-03-28 | $30.57 | $30.57 | $0.00 | 64.00 | -1.83% |
| 2025-03-27 | $31.14 | $31.14 | $0.00 | 202.0 | -0.54% |
| 2025-03-26 | $31.31 | $31.21 | $0.0978 | 694.0 | -0.65% |
| 2025-03-25 | $31.51 | $31.49 | $0.0222 | 1,691.0 | -0.35% |
| 2025-03-24 | $31.62 | $31.62 | $0.00 | 211.0 | +2.31% |
| 2025-03-21 | $30.91 | $30.91 | $0.00 | 53.00 | -0.58% |
| 2025-03-20 | $31.09 | $31.09 | $0.0021 | 153.0 | -0.55% |
| 2025-03-19 | $31.26 | $31.26 | $0.00 | 149.0 | +1.13% |
| 2025-03-18 | $30.98 | $30.91 | $0.07 | 568.0 | -0.96% |
| 2025-03-17 | $31.21 | $31.02 | $0.1908 | 348.0 | +1.61% |
| 2025-03-14 | $30.72 | $30.63 | $0.0852 | 161,855.0 | +2.59% |
| 2025-03-13 | $29.94 | $29.94 | $0.00 | 107.0 | -1.81% |
| 2025-03-12 | $30.63 | $30.49 | $0.139 | 267.0 | -0.14% |
| 2025-03-11 | $30.70 | $30.53 | $0.166 | 2,112.0 | -0.78% |
| 2025-03-10 | $30.77 | $30.77 | $0.00 | 111.0 | -2.15% |
| 2025-03-07 | $31.45 | $31.45 | $0.00 | 154.0 | +0.58% |
| 2025-03-06 | $31.27 | $31.27 | $0.00 | 182.0 | -1.49% |
| 2025-03-05 | $31.74 | $31.52 | $0.2171 | 342.0 | +1.30% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Candriam U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Candriam U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.14 | $0.00 | $31.14 | 3,127.0 | -100.00% |
| 2025-03 | $32.18 | $29.94 | $2.24 | 170,245.0 | -5.78% |
| 2025-02 | $33.83 | $32.17 | $1.65 | 143,251.0 | -4.01% |
| 2025-01 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| 2024-11 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| 2024-10 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| 2024-09 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| 2024-08 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| 2024-07 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| 2024-06 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| 2024-05 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| 2024-04 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| 2024-03 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| 2024-02 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| 2024-01 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $28.07 | $2.31 | 207,444.0 | +9.03% |
| 2023-11 | $27.62 | $25.09 | $2.53 | 113,035.0 | +10.52% |
| 2023-10 | $26.69 | $24.65 | $2.04 | 423,854.0 | +0.00% |
6.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):