Nyli Candriam U S Mid Cap Equity Etf (IQSM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nyli Candriam U S Mid Cap Equity Etf (IQSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$38.49	$38.00	$0.49	1,370.0	-1.98%
2026-06-04	$38.87	$38.73	$0.14	504.0	+0.58%
2026-06-03	$38.60	$38.60	$0.00	4.00	+0.11%
2026-06-02	$38.56	$38.56	$0.0038	283.0	+0.49%
2026-06-01	$38.44	$38.15	$0.29	2,700.0	+0.16%
2026-05-29	$38.32	$38.32	$0.00	16.00	+0.07%
2026-05-28	$38.40	$38.29	$0.1083	2,490.0	+0.22%
2026-05-27	$38.21	$38.21	$0.00	9.00	-0.18%
2026-05-26	$38.27	$38.21	$0.0644	1,443.0	+1.18%
2026-05-22	$37.83	$37.67	$0.1563	967.0	+0.74%
2026-05-21	$37.55	$37.55	$0.00	74.00	+0.37%
2026-05-20	$37.41	$37.41	$0.00	81.00	+1.86%
2026-05-19	$36.73	$36.73	$0.00	27.00	-1.05%
2026-05-18	$37.12	$37.12	$0.00	50.00	+0.14%
2026-05-15	$37.06	$37.06	$0.00	91.00	-1.57%
2026-05-14	$37.66	$37.66	$0.00	22.00	+0.37%
2026-05-13	$37.58	$37.52	$0.0615	142,229.0	-0.19%
2026-05-12	$37.59	$37.59	$0.00	4.00	-0.43%
2026-05-11	$37.75	$37.75	$0.00	77.00	-0.46%
2026-05-08	$37.93	$37.93	$0.00	7.00	+0.75%

Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Candriam U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Candriam U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$38.87	$38.00	$0.87	6,231.0	-0.67%
2026-05	$38.40	$36.73	$1.67	148,741.0	+3.04%
2026-04	$37.64	$34.47	$3.17	554,585.0	+7.11%
2026-03	$36.99	$33.60	$3.39	402,929.0	-5.67%
2026-02	$37.14	$35.69	$1.45	1,246,682.0	+2.98%
2026-01	$36.73	$34.65	$2.09	527,492.0	+3.23%

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.43	$34.40	$1.03	124,803.0	+0.82%
2025-11	$34.70	$32.77	$1.93	221,338.0	+1.76%
2025-10	$34.72	$33.08	$1.64	207,466.0	+0.54%
2025-09	$35.44	$33.53	$1.91	15,845.0	+0.10%
2025-08	$34.08	$32.28	$1.80	119,819.0	+3.08%
2025-07	$33.58	$32.44	$1.15	317,230.0	+1.95%
2025-06	$32.24	$31.38	$0.8594	196,295.0	+2.13%
2025-05	$32.30	$29.93	$2.37	84,300.0	+5.77%
2025-04	$31.14	$26.78	$4.36	11,178.0	-2.34%
2025-03	$32.18	$29.94	$2.24	170,245.0	-5.78%
2025-02	$33.83	$32.17	$1.65	143,251.0	-4.01%
2025-01	$34.21	$32.19	$2.02	144,584.0	+4.08%

Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.15	$32.46	$2.69	177,494.0	-7.72%
2024-11	$35.34	$32.69	$2.65	363,956.0	+7.78%
2024-10	$33.57	$32.40	$1.17	109,632.0	-0.73%
2024-09	$33.01	$30.92	$2.09	214,479.0	+1.82%
2024-08	$32.29	$29.80	$2.49	383,796.0	+0.90%
2024-07	$32.23	$29.98	$2.25	62,493.0	+5.52%
2024-06	$30.71	$30.02	$0.6885	62,690.0	-1.47%
2024-05	$31.52	$29.87	$1.66	537,092.0	+3.21%
2024-04	$32.10	$29.66	$2.44	623,931.0	-7.79%
2024-03	$32.34	$30.96	$1.38	222,811.0	+3.91%
2024-02	$31.12	$29.75	$1.37	105,584.0	+4.70%
2024-01	$30.29	$29.12	$1.16	173,171.0	-1.29%