Scarica l'app Stockscreener
34.42
0.52%
0.1773
Dopo l'orario di chiusura:
34.42
0.0026
+0.01%
Storico Dei Prezzi Delle Azioni Di Nyli Candriam U S Mid Cap Equity Etf (IQSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $34.42 | $34.42 | $0.00 | 63.00 | +0.52% |
| 2025-10-23 | $34.24 | $34.24 | $0.00 | 492.0 | +0.95% |
| 2025-10-22 | $34.05 | $33.83 | $0.22 | 1,623.0 | -1.17% |
| 2025-10-21 | $34.32 | $34.27 | $0.0499 | 1,226.0 | +0.69% |
| 2025-10-20 | $34.09 | $34.09 | $0.00 | 3.00 | +1.00% |
| 2025-10-17 | $33.75 | $33.75 | $0.00 | 68.00 | +0.43% |
| 2025-10-16 | $33.60 | $33.53 | $0.0727 | 170,511.0 | -0.97% |
| 2025-10-15 | $33.93 | $33.93 | $0.00 | 105.0 | +0.23% |
| 2025-10-14 | $33.85 | $33.85 | $0.00 | 108.0 | +0.61% |
| 2025-10-13 | $33.65 | $33.63 | $0.02 | 13,115.0 | +1.71% |
| 2025-10-10 | $33.59 | $33.08 | $0.5085 | 3,980.0 | -2.56% |
| 2025-10-09 | $34.02 | $33.89 | $0.13 | 2,145.0 | -0.79% |
| 2025-10-08 | $34.22 | $34.14 | $0.08 | 2,329.0 | +1.06% |
| 2025-10-07 | $33.86 | $33.83 | $0.03 | 312.0 | -0.96% |
| 2025-10-06 | $34.19 | $34.18 | $0.0098 | 315.0 | +0.04% |
| 2025-10-03 | $34.18 | $34.18 | $0.00 | 9.00 | +0.14% |
| 2025-10-02 | $34.13 | $34.12 | $0.01 | 2,088.0 | +0.41% |
| 2025-10-01 | $34.01 | $33.85 | $0.16 | 1,134.0 | +0.23% |
| 2025-09-30 | $33.91 | $33.91 | $0.00 | 48.00 | -0.05% |
| 2025-09-29 | $33.93 | $33.93 | $0.00 | 230.0 | +0.10% |
| 2025-09-26 | $33.90 | $33.90 | $0.00 | 45.00 | +0.85% |
Nyli Candriam U S Mid Cap Equity Etf Stock (IQSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Candriam U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Candriam U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $34.42 | $33.08 | $1.34 | 199,689.0 | +1.49% |
| 2025-09 | $35.44 | $33.53 | $1.91 | 15,845.0 | +0.10% |
| 2025-08 | $34.08 | $32.28 | $1.80 | 119,819.0 | +3.08% |
| 2025-07 | $33.58 | $32.44 | $1.15 | 317,230.0 | +1.95% |
| 2025-06 | $32.24 | $31.38 | $0.8594 | 196,295.0 | +2.13% |
| 2025-05 | $32.30 | $29.93 | $2.37 | 84,300.0 | +5.77% |
| 2025-04 | $31.14 | $26.78 | $4.36 | 11,178.0 | -2.34% |
| 2025-03 | $32.18 | $29.94 | $2.24 | 170,245.0 | -5.78% |
| 2025-02 | $33.83 | $32.17 | $1.65 | 143,251.0 | -4.01% |
| 2025-01 | $34.21 | $32.19 | $2.02 | 144,584.0 | +4.08% |
Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.15 | $32.46 | $2.69 | 177,494.0 | -7.72% |
| 2024-11 | $35.34 | $32.69 | $2.65 | 363,956.0 | +7.78% |
| 2024-10 | $33.57 | $32.40 | $1.17 | 109,632.0 | -0.73% |
| 2024-09 | $33.01 | $30.92 | $2.09 | 214,479.0 | +1.82% |
| 2024-08 | $32.29 | $29.80 | $2.49 | 383,796.0 | +0.90% |
| 2024-07 | $32.23 | $29.98 | $2.25 | 62,493.0 | +5.52% |
| 2024-06 | $30.71 | $30.02 | $0.6885 | 62,690.0 | -1.47% |
| 2024-05 | $31.52 | $29.87 | $1.66 | 537,092.0 | +3.21% |
| 2024-04 | $32.10 | $29.66 | $2.44 | 623,931.0 | -7.79% |
| 2024-03 | $32.34 | $30.96 | $1.38 | 222,811.0 | +3.91% |
| 2024-02 | $31.12 | $29.75 | $1.37 | 105,584.0 | +4.70% |
| 2024-01 | $30.29 | $29.12 | $1.16 | 173,171.0 | -1.29% |
Nyli Candriam U S Mid Cap Equity Etf Storia dei prezzi delle azioni (IQSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $28.07 | $2.31 | 207,444.0 | +9.03% |
| 2023-11 | $27.62 | $25.09 | $2.53 | 113,035.0 | +10.52% |
| 2023-10 | $26.69 | $24.65 | $2.04 | 423,854.0 | +0.00% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):