42.90
price up icon0.30%   0.13
after-market Dopo l'orario di chiusura: 42.87 -0.03 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Nasdaq 100 High Income Etf (IQQQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $42.94 $42.72 $0.2225 10,504.0 +0.30%
2024-11-21 $42.89 $42.27 $0.6252 11,410.0 +0.59%
2024-11-20 $42.52 $41.98 $0.54 31,273.0 -0.05%
2024-11-19 $42.56 $42.08 $0.4775 11,967.0 +0.69%
2024-11-18 $42.44 $42.00 $0.44 19,621.0 +0.81%
2024-11-15 $42.45 $41.83 $0.62 16,672.0 -2.49%
2024-11-14 $43.28 $42.95 $0.325 10,133.0 -0.56%
2024-11-13 $43.52 $43.12 $0.3996 38,510.0 -0.25%
2024-11-12 $43.43 $43.08 $0.3545 20,431.0 -0.16%
2024-11-11 $43.48 $43.15 $0.3252 20,892.0 -0.07%
2024-11-08 $43.48 $43.26 $0.2175 50,919.0 +0.18%
2024-11-07 $43.36 $42.93 $0.4286 21,856.0 +1.50%
2024-11-06 $43.13 $41.92 $1.21 13,216.0 +1.86%
2024-11-05 $41.96 $41.52 $0.4399 26,769.0 +1.40%
2024-11-04 $41.59 $41.33 $0.26 15,754.0 -0.36%
2024-11-01 $41.69 $41.32 $0.37 7,883.0 +0.58%
2024-10-31 $41.99 $41.26 $0.73 725,237.0 -2.37%
2024-10-30 $42.60 $42.26 $0.3399 45,889.0 -0.94%
2024-10-29 $42.76 $42.10 $0.6593 745,596.0 +1.02%
2024-10-28 $42.50 $42.23 $0.27 31,508.0 +0.02%
2024-10-25 $42.55 $42.17 $0.375 17,784.0 +0.64%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Nasdaq 100 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Nasdaq 100 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Nasdaq 100 High Income Etf Storia dei prezzi delle azioni (IQQQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.52 $41.32 $2.20 338,314.0 +3.97%
2024-10 $43.49 $40.64 $2.85 1,949,589.0 -1.34%
2024-09 $42.30 $38.45 $3.85 1,198,412.0 +0.55%
2024-08 $42.10 $37.27 $4.83 1,063,466.0 +0.73%
2024-07 $44.42 $40.45 $3.97 224,614.0 -3.26%
2024-06 $43.50 $40.42 $3.08 176,194.0 +4.52%
2024-05 $41.65 $38.45 $3.20 158,954.0 +4.53%
2024-04 $40.35 $37.92 $2.43 46,068.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):