Proshares Nasdaq 100 High Income Etf (IQQQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Nasdaq 100 High Income Etf (IQQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$47.59	$47.03	$0.56	31,070.0	+1.19%
2026-10-26	$47.09	$46.50	$0.5899	13,755.0	+1.16%
2026-10-23	$46.67	$46.19	$0.479	33,882.0	+0.09%
2026-10-22	$47.15	$46.20	$0.95	119,130.0	-2.96%
2026-10-21	$47.87	$47.40	$0.4684	88,244.0	+1.22%
2026-10-20	$47.48	$46.77	$0.7138	19,384.0	-0.19%
2026-10-19	$47.48	$47.19	$0.29	24,965.0	+1.20%
2026-10-16	$47.77	$46.54	$1.23	44,266.0	-2.42%
2026-10-15	$47.88	$47.04	$0.8449	39,044.0	+0.06%
2026-10-14	$48.54	$47.74	$0.7974	51,491.0	-2.03%
2026-10-13	$48.87	$48.58	$0.29	106,862.0	-0.31%
2026-10-12	$49.30	$48.92	$0.38	41,004.0	-0.73%
2026-10-09	$49.37	$49.15	$0.22	12,800.0	+0.59%
2026-10-08	$49.71	$48.91	$0.7969	43,467.0	-1.51%
2026-10-07	$49.79	$49.40	$0.395	34,603.0	-0.24%
2026-10-06	$50.09	$49.88	$0.21	42,100.0	+0.61%
2026-10-05	$49.66	$49.19	$0.475	39,008.0	+0.86%
2026-10-02	$49.44	$49.10	$0.34	86,818.0	+0.97%
2026-10-01	$48.94	$48.35	$0.5955	28,125.0	-0.33%
2026-09-30	$49.18	$48.87	$0.31	42,281.0	+0.35%
2026-09-29	$48.90	$48.52	$0.3804	20,280.0	+0.22%

Proshares Nasdaq 100 High Income Etf Stock (IQQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Nasdaq 100 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Nasdaq 100 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Nasdaq 100 High Income Etf Storia dei prezzi delle azioni (IQQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.09	$46.19	$3.90	900,018.0	-2.87%
2026-09	$49.35	$47.09	$2.26	932,006.0	+1.15%
2026-08	$49.52	$46.78	$2.74	898,844.0	+2.42%
2026-07	$50.00	$45.29	$4.71	1,100,005.0	-7.13%
2026-06	$51.66	$47.39	$4.27	1,461,129.0	-0.75%
2026-05	$51.42	$46.72	$4.70	1,173,491.0	+8.90%
2026-04	$47.03	$41.00	$6.03	1,215,420.0	+12.74%
2026-03	$44.32	$40.43	$3.89	1,587,688.0	-5.34%
2026-02	$45.35	$43.05	$2.30	1,156,415.0	-2.29%
2026-01	$46.06	$43.92	$2.14	1,559,015.0	+1.33%

Proshares Nasdaq 100 High Income Etf Storia dei prezzi delle azioni (IQQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.50	$43.47	$2.03	1,574,242.0	-0.42%
2025-11	$46.54	$42.26	$4.28	1,015,824.0	-2.71%
2025-10	$46.72	$43.20	$3.52	1,492,998.0	+5.08%
2025-09	$44.27	$40.97	$3.30	1,219,333.0	+5.09%
2025-08	$42.82	$40.74	$2.08	1,092,866.0	+0.61%
2025-07	$42.40	$40.20	$2.20	1,685,499.0	+1.86%
2025-06	$40.96	$38.20	$2.76	1,894,693.0	+5.68%
2025-05	$39.17	$36.03	$3.14	1,405,187.0	+3.64%
2025-04	$38.80	$33.00	$5.80	1,556,870.0	-3.89%
2025-03	$42.17	$38.00	$4.17	560,053.0	-7.19%
2025-02	$44.43	$41.11	$3.32	654,010.0	-3.39%
2025-01	$44.24	$41.62	$2.62	439,993.0	+1.50%

Proshares Nasdaq 100 High Income Etf Storia dei prezzi delle azioni (IQQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.21	$42.70	$2.51	482,567.0	-0.37%
2024-11	$43.52	$41.32	$2.20	400,383.0	+4.77%
2024-10	$43.49	$40.64	$2.85	1,949,589.0	-1.34%
2024-09	$42.30	$38.45	$3.85	1,198,412.0	+0.55%
2024-08	$42.10	$37.27	$4.83	1,063,466.0	+0.73%
2024-07	$44.42	$40.45	$3.97	224,614.0	-3.26%
2024-06	$43.50	$40.42	$3.08	176,194.0	+4.52%
2024-05	$41.65	$38.45	$3.20	158,954.0	+4.53%
2024-04	$40.35	$37.92	$2.43	46,068.0	+0.00%