Franklin Intelligent Machines Etf (IQM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin Intelligent Machines Etf (IQM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$103.3	$98.25	$5.06	4,865.0	-2.66%
2026-08-21	$105.9	$105.2	$0.73	1,690.0	+0.03%
2026-08-20	$106.0	$105.4	$0.6621	984.0	-0.29%
2026-08-19	$106.4	$105.3	$1.08	30,909.0	-2.30%
2026-08-18	$110.8	$107.8	$3.03	6,497.0	-5.87%
2026-08-17	$115.6	$114.7	$0.84	2,754.0	+2.21%
2026-08-14	$113.9	$112.3	$1.59	3,411.0	+0.13%
2026-08-13	$114.1	$112.5	$1.64	2,023.0	+0.85%
2026-08-12	$111.7	$111.3	$0.41	3,104.0	+3.89%
2026-08-11	$107.3	$107.0	$0.3389	1,063.0	+0.99%
2026-08-10	$107.9	$106.3	$1.63	1,796.0	-1.51%
2026-08-07	$109.2	$107.6	$1.62	3,439.0	+1.08%
2026-08-06	$108.2	$106.8	$1.40	12,007.0	-1.96%
2026-08-05	$111.0	$108.9	$2.11	162,049.0	-0.82%
2026-08-04	$110.2	$108.0	$2.13	9,107.0	+5.09%
2026-08-03	$104.7	$100.3	$4.42	3,838.0	+1.33%
2026-07-31	$103.8	$102.5	$1.30	1,714.0	+1.27%
2026-07-30	$101.8	$100.5	$1.30	3,980.0	+8.21%
2026-07-29	$98.23	$94.10	$4.13	17,680.0	-4.16%
2026-07-28	$99.07	$96.28	$2.79	36,536.0	-3.60%

Franklin Intelligent Machines Etf Stock (IQM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Intelligent Machines Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Intelligent Machines Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Intelligent Machines Etf Storia dei prezzi delle azioni (IQM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$115.6	$98.25	$17.31	254,401.0	-0.33%
2026-07	$121.0	$94.10	$26.94	148,874.0	-16.96%
2026-06	$126.2	$108.3	$17.94	290,513.0	+5.86%
2026-05	$117.9	$105.8	$12.08	73,883.0	+8.93%
2026-04	$108.5	$87.77	$20.74	131,515.0	+21.76%
2026-03	$94.14	$82.74	$11.41	279,516.0	-5.61%
2026-02	$97.11	$86.77	$10.34	56,741.0	+1.76%
2026-01	$97.18	$88.63	$8.55	106,773.0	+5.35%

Franklin Intelligent Machines Etf Storia dei prezzi delle azioni (IQM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.20	$83.41	$8.79	226,875.0	-0.54%
2025-11	$96.00	$79.59	$16.41	152,599.0	-6.89%
2025-10	$96.07	$86.18	$9.89	167,121.0	+9.00%
2025-09	$88.02	$77.54	$10.48	101,335.0	+10.23%
2025-08	$82.01	$76.51	$5.50	122,383.0	+0.28%
2025-07	$81.04	$72.85	$8.19	88,290.0	+5.42%
2025-06	$74.91	$67.80	$7.11	27,911.0	+9.29%
2025-05	$72.69	$61.60	$11.09	49,227.0	+13.15%
2025-04	$60.71	$48.28	$12.43	106,599.0	+6.65%
2025-03	$62.35	$54.97	$7.38	88,178.0	-8.82%
2025-02	$70.21	$59.85	$10.36	58,578.0	-9.29%
2025-01	$72.73	$65.25	$7.48	83,036.0	+2.72%

Franklin Intelligent Machines Etf Storia dei prezzi delle azioni (IQM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.35	$67.02	$3.33	58,422.0	+0.19%
2024-11	$68.51	$62.88	$5.63	120,589.0	+8.23%
2024-10	$65.52	$61.72	$3.80	56,624.0	-1.42%
2024-09	$63.99	$56.45	$7.54	62,676.0	+2.15%
2024-08	$63.33	$53.92	$9.41	55,895.0	+1.82%
2024-07	$72.76	$58.00	$14.76	101,650.0	-3.72%
2024-06	$65.12	$59.53	$5.59	38,464.0	+5.83%
2024-05	$61.59	$54.46	$7.13	44,857.0	+7.08%
2024-04	$58.61	$52.75	$5.86	35,107.0	-4.39%
2024-03	$60.24	$56.39	$3.85	58,611.0	+2.51%
2024-02	$57.86	$52.25	$5.61	68,818.0	+8.95%
2024-01	$54.04	$48.30	$5.74	47,477.0	+2.49%