Scarica l'app Stockscreener
32.77
0.42%
0.1376
Dopo l'orario di chiusura:
32.77
-0.0006
-0.00%
Storico Dei Prezzi Delle Azioni Di Nyli 500 International Etf (IQIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $32.80 | $32.62 | $0.185 | 7,097.0 | +0.42% |
| 2024-11-15 | $32.68 | $32.53 | $0.15 | 36,220.0 | +0.21% |
| 2024-11-14 | $32.74 | $32.57 | $0.1747 | 2,812.0 | +0.11% |
| 2024-11-13 | $32.59 | $32.45 | $0.14 | 11,261.0 | -0.46% |
| 2024-11-12 | $32.75 | $32.53 | $0.2202 | 9,615.0 | -1.81% |
| 2024-11-11 | $33.33 | $33.25 | $0.08 | 7,413.0 | -0.04% |
| 2024-11-08 | $33.37 | $33.18 | $0.19 | 7,043.0 | -1.30% |
| 2024-11-07 | $33.73 | $33.55 | $0.1798 | 12,509.0 | +1.69% |
| 2024-11-06 | $33.27 | $33.03 | $0.24 | 11,890.0 | -1.78% |
| 2024-11-05 | $33.77 | $33.57 | $0.2014 | 31,763.0 | +1.08% |
| 2024-11-04 | $33.65 | $33.41 | $0.235 | 9,267.0 | +0.21% |
| 2024-11-01 | $33.49 | $33.33 | $0.1609 | 8,711.0 | +0.08% |
| 2024-10-31 | $33.35 | $33.11 | $0.24 | 47,685.0 | -0.58% |
| 2024-10-30 | $33.61 | $33.48 | $0.1301 | 17,906.0 | -0.26% |
| 2024-10-29 | $33.65 | $33.59 | $0.0604 | 1,468.0 | -0.62% |
| 2024-10-28 | $33.80 | $33.68 | $0.1228 | 6,265.0 | +0.88% |
| 2024-10-25 | $33.69 | $33.51 | $0.1835 | 2,654.0 | -0.43% |
| 2024-10-24 | $33.69 | $33.59 | $0.1009 | 2,720.0 | +0.50% |
| 2024-10-23 | $33.49 | $33.38 | $0.112 | 6,263.0 | -0.91% |
| 2024-10-22 | $33.83 | $33.65 | $0.18 | 22,422.0 | -0.41% |
Nyli 500 International Etf Stock (IQIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli 500 International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli 500 International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nyli 500 International Etf Storia dei prezzi delle azioni (IQIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.77 | $32.45 | $1.32 | 162,698.0 | -1.63% |
| 2024-10 | $34.97 | $33.11 | $1.86 | 2,810,444.0 | -5.06% |
| 2024-09 | $35.45 | $33.36 | $2.09 | 198,891.0 | +1.10% |
| 2024-08 | $34.78 | $30.98 | $3.80 | 159,995.0 | +2.82% |
| 2024-07 | $34.20 | $32.66 | $1.55 | 313,745.0 | +3.56% |
| 2024-06 | $34.89 | $32.51 | $2.38 | 254,889.0 | -6.38% |
| 2024-05 | $35.09 | $33.22 | $1.87 | 208,435.0 | +4.42% |
| 2024-04 | $34.52 | $32.88 | $1.64 | 343,847.0 | -2.83% |
| 2024-03 | $34.38 | $33.05 | $1.33 | 392,188.0 | +3.82% |
| 2024-02 | $33.21 | $31.82 | $1.39 | 682,942.0 | +1.63% |
| 2024-01 | $33.07 | $31.89 | $1.18 | 276,669.0 | -0.81% |
Nyli 500 International Etf Storia dei prezzi delle azioni (IQIN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.40 | $31.77 | $1.62 | 349,811.0 | +3.09% |
| 2023-11 | $31.96 | $29.70 | $2.26 | 268,476.0 | +7.32% |
| 2023-10 | $30.72 | $29.07 | $1.65 | 247,005.0 | -2.99% |
| 2023-09 | $31.93 | $30.49 | $1.44 | 123,905.0 | -2.67% |
| 2023-08 | $32.14 | $30.45 | $1.69 | 180,436.0 | -3.06% |
| 2023-07 | $32.45 | $30.55 | $1.90 | 227,884.0 | +3.42% |
| 2023-06 | $32.51 | $30.63 | $1.88 | 166,565.0 | +3.64% |
| 2023-05 | $32.00 | $30.05 | $1.95 | 354,908.0 | -4.72% |
| 2023-04 | $31.76 | $30.89 | $0.87 | 299,239.0 | +2.41% |
| 2023-03 | $31.00 | $28.73 | $2.27 | 50,271.0 | +0.00% |
Nyli 500 International Etf Storia dei prezzi delle azioni (IQIN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $30.58 | $29.57 | $1.01 | 2,584.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):