Scarica l'app Stockscreener
0.612
5.27%
-0.0341
Dopo l'orario di chiusura:
.54
-0.072
-11.76%
Storico Dei Prezzi Delle Azioni Di IQE plc (IQEPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-21 | $0.658 | $0.6075 | $0.0505 | 351,423.0 | -5.27% |
| 2026-08-14 | $0.67 | $0.6216 | $0.0484 | 210,559.0 | -3.58% |
| 2026-08-13 | $0.7043 | $0.65 | $0.0543 | 787,543.0 | +3.08% |
| 2026-08-12 | $0.6944 | $0.645 | $0.0494 | 200,203.0 | +1.86% |
| 2026-08-11 | $0.6427 | $0.611 | $0.0317 | 17,520.0 | +2.74% |
| 2026-08-10 | $0.659 | $0.6211 | $0.0379 | 225,664.0 | -2.19% |
| 2026-08-07 | $0.6447 | $0.62 | $0.0247 | 472,047.0 | +8.14% |
| 2026-08-06 | $0.5998 | $0.5237 | $0.0761 | 300,319.0 | +6.74% |
| 2026-08-05 | $0.62 | $0.55 | $0.07 | 642,837.0 | -5.16% |
| 2026-08-04 | $0.6402 | $0.58 | $0.0602 | 1,668,070.0 | +4.98% |
| 2026-08-03 | $0.56 | $0.515 | $0.045 | 1,894,356.0 | +4.44% |
| 2026-07-31 | $0.595 | $0.5078 | $0.0872 | 388,116.0 | -2.76% |
| 2026-07-30 | $0.56 | $0.5012 | $0.0588 | 628,590.0 | +9.35% |
| 2026-07-29 | $0.525 | $0.49 | $0.035 | 484,091.0 | -9.13% |
| 2026-07-28 | $0.5545 | $0.49 | $0.0645 | 729,056.0 | -14.31% |
| 2026-07-27 | $0.655 | $0.6072 | $0.0478 | 437,208.0 | -0.58% |
IQE plc Stock (IQEPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IQE plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQEPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IQE plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
IQE plc Storia dei prezzi delle azioni (IQEPF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $0.7043 | $0.515 | $0.1893 | 6,770,541.0 | +15.68% |
| 2026-07 | $0.6777 | $0.45 | $0.2277 | 22,069,377.0 | -13.98% |
| 2026-06 | $0.8235 | $0.488 | $0.3355 | 48,268,736.0 | -3.15% |
| 2026-05 | $0.83 | $0.416 | $0.414 | 67,496,455.0 | +2.63% |
| 2026-04 | $0.9526 | $0.2739 | $0.6787 | 53,188,824.0 | +90.08% |
| 2026-03 | $0.455 | $0.24 | $0.215 | 44,852,147.0 | +26.95% |
| 2026-02 | $0.3099 | $0.107 | $0.2029 | 12,151,175.0 | +125.70% |
| 2026-01 | $0.1563 | $0.07 | $0.0863 | 595,228.0 | +83.23% |
IQE plc Storia dei prezzi delle azioni (IQEPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0669 | $0.062 | $0.0049 | 9,000.0 | +1.47% |
| 2025-11 | $0.075 | $0.0611 | $0.0139 | 377,200.0 | -24.57% |
| 2025-10 | $0.1187 | $0.0685 | $0.0502 | 360,500.0 | -26.23% |
| 2025-09 | $0.135 | $0.1006 | $0.0344 | 902,450.0 | -15.54% |
| 2025-08 | $0.1399 | $0.1214 | $0.0185 | 30,750.0 | -12.69% |
| 2025-07 | $0.1489 | $0.1297 | $0.0192 | 9,400.0 | +8.29% |
| 2025-06 | $0.1435 | $0.1375 | $0.006 | 600.0 | -4.05% |
| 2025-05 | $0.1685 | $0.1433 | $0.0252 | 11,300.0 | +39.80% |
| 2025-04 | $0.1025 | $0.1025 | $0.00 | 2,500.0 | -29.41% |
| 2025-02 | $0.195 | $0.1452 | $0.0498 | 4,100.0 | -2.42% |
| 2025-01 | $0.1691 | $0.125 | $0.0441 | 29,126.0 | +12.98% |
IQE plc Storia dei prezzi delle azioni (IQEPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.125 | $0.025 | 179,806.0 | -19.35% |
| 2024-11 | $0.1633 | $0.128 | $0.0353 | 303,911.0 | +29.60% |
| 2024-10 | $0.25 | $0.126 | $0.124 | 332,809.0 | -32.73% |
| 2024-09 | $0.25 | $0.1873 | $0.0627 | 100,200.0 | -41.71% |
| 2024-08 | $0.3213 | $0.3167 | $0.0046 | 1,400.0 | -17.62% |
| 2024-07 | $0.4388 | $0.39 | $0.0488 | 7,725.0 | -1.02% |
| 2024-06 | $0.3984 | $0.3135 | $0.0849 | 9,832.0 | -6.90% |
| 2024-05 | $0.462 | $0.3526 | $0.1094 | 69,959.0 | +31.71% |
| 2024-04 | $0.4043 | $0.277 | $0.1273 | 68,117.0 | +17.74% |
| 2024-03 | $0.3066 | $0.2372 | $0.0694 | 4,937.0 | +9.16% |
| 2024-02 | $0.25 | $0.25 | $0.00 | 25,000.0 | +12.82% |
| 2024-01 | $0.2216 | $0.2216 | $0.00 | 1,000.0 | -26.13% |
0.05%
2.08%
Capitalizzazione:
|
Volume (24 ore):