2.58
price up icon4.88%   0.12
after-market Dopo l'orario di chiusura: 2.58
loading

Storico Dei Prezzi Delle Azioni Di Iqiyi Inc Adr (IQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.61 $2.53 $0.08 9,739,429.0 +4.88%
2024-11-04 $2.54 $2.45 $0.09 8,881,643.0 +0.00%
2024-11-01 $2.62 $2.42 $0.20 16,524,888.0 -5.75%
2024-10-31 $2.70 $2.59 $0.11 12,683,429.0 -3.33%
2024-10-30 $2.79 $2.66 $0.13 8,204,174.0 -0.74%
2024-10-29 $2.82 $2.71 $0.115 12,373,429.0 -2.86%
2024-10-28 $2.85 $2.59 $0.26 18,372,334.0 +9.80%
2024-10-25 $2.62 $2.54 $0.08 12,497,890.0 +0.79%
2024-10-24 $2.56 $2.48 $0.08 6,418,323.0 +0.00%
2024-10-23 $2.62 $2.50 $0.12 10,434,280.0 -1.94%
2024-10-22 $2.68 $2.37 $0.31 26,263,886.0 +7.05%
2024-10-21 $2.43 $2.35 $0.08 7,693,992.0 -0.41%
2024-10-18 $2.54 $2.41 $0.129 15,131,722.0 +2.54%
2024-10-17 $2.40 $2.31 $0.0898 13,570,023.0 -3.67%
2024-10-16 $2.49 $2.37 $0.125 12,048,645.0 +2.51%
2024-10-15 $2.48 $2.38 $0.10 19,182,796.0 -5.53%
2024-10-14 $2.64 $2.48 $0.16 16,714,811.0 -4.89%
2024-10-11 $2.69 $2.46 $0.2285 26,336,603.0 +3.91%
2024-10-10 $2.73 $2.53 $0.199 22,194,197.0 -4.83%
2024-10-09 $2.74 $2.60 $0.14 22,783,270.0 -3.93%
2024-10-08 $2.80 $2.69 $0.11 22,083,615.0 -6.67%

Iqiyi Inc Adr Stock (IQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iqiyi Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iqiyi Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iqiyi Inc Adr Storia dei prezzi delle azioni (IQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.62 $2.42 $0.20 44,885,389.0 -1.15%
2024-10 $3.34 $2.31 $1.03 477,931,384.0 -8.74%
2024-09 $3.35 $1.92 $1.43 380,113,490.0 +33.02%
2024-08 $3.37 $2.08 $1.29 243,897,253.0 -35.44%
2024-07 $4.24 $3.02 $1.22 189,073,810.0 -9.26%
2024-06 $4.70 $3.55 $1.15 157,265,907.0 -20.73%
2024-05 $5.80 $4.51 $1.29 271,201,071.0 -4.54%
2024-04 $5.09 $3.95 $1.14 151,427,844.0 +14.66%
2024-03 $4.36 $3.40 $0.96 152,842,340.0 +14.63%
2024-02 $3.95 $3.06 $0.89 178,829,158.0 +10.15%
2024-01 $4.89 $3.31 $1.58 205,296,608.0 -31.35%

Iqiyi Inc Adr Storia dei prezzi delle azioni (IQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.02 $4.26 $0.755 143,866,808.0 +8.69%
2023-11 $5.46 $4.40 $1.06 193,498,671.0 -3.65%
2023-10 $5.18 $4.38 $0.80 156,209,154.0 -1.69%
2023-09 $5.50 $4.50 $1.00 125,032,957.0 -5.95%
2023-08 $6.47 $4.48 $1.99 216,814,267.0 -20.50%
2023-07 $6.39 $4.90 $1.49 232,646,293.0 +18.73%
2023-06 $5.68 $4.03 $1.65 253,378,850.0 +31.53%
2023-05 $6.26 $3.94 $2.32 232,830,043.0 -33.44%
2023-04 $7.44 $5.80 $1.64 178,574,396.0 -16.21%
2023-03 $7.86 $6.33 $1.53 320,065,237.0 -5.82%
2023-02 $7.99 $6.73 $1.26 338,247,488.0 +15.37%
2023-01 $7.10 $5.10 $2.00 495,872,708.0 +26.42%

Iqiyi Inc Adr Storia dei prezzi delle azioni (IQ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.38 $2.85 $2.52 415,821,300.0 +78.45%
2022-11 $3.25 $2.00 $1.25 336,224,890.0 +47.03%
2022-10 $3.05 $1.65 $1.40 268,418,183.0 -25.46%
2022-09 $3.73 $2.67 $1.06 159,532,916.0 -25.96%
2022-08 $4.38 $3.34 $1.04 211,861,696.0 -4.19%
2022-07 $4.78 $3.47 $1.31 204,361,110.0 -9.05%
2022-06 $5.18 $3.82 $1.36 285,334,501.0 +2.44%
2022-05 $4.57 $2.45 $2.12 407,408,656.0 +15.17%
2022-04 $5.70 $2.89 $2.81 557,489,004.0 -21.59%
2022-03 $5.77 $1.86 $3.91 795,049,265.0 +9.66%
2022-02 $4.79 $3.54 $1.25 191,886,327.0 +1.47%
2022-01 $5.20 $3.26 $1.94 207,235,779.0 -10.53%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):