1.66
price down icon1.20%   -0.01
after-market Dopo l'orario di chiusura: 1.65 -0.01 -0.60%
loading

Storico Dei Prezzi Delle Azioni Di Iqiyi Inc Adr (IQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $1.71 $1.65 $0.06 11,445,470.0 -0.60%
2025-06-03 $1.68 $1.63 $0.05 15,649,665.0 +3.09%
2025-06-02 $1.63 $1.58 $0.05 11,754,674.0 +1.25%
2025-05-30 $1.66 $1.57 $0.09 32,386,143.0 -3.03%
2025-05-29 $1.67 $1.61 $0.06 19,411,751.0 +1.85%
2025-05-28 $1.70 $1.61 $0.09 34,419,437.0 -4.14%
2025-05-27 $1.70 $1.65 $0.05 23,226,852.0 +1.20%
2025-05-23 $1.69 $1.65 $0.04 19,693,784.0 -1.18%
2025-05-22 $1.70 $1.66 $0.04 27,191,396.0 -1.17%
2025-05-21 $1.79 $1.68 $0.115 63,369,766.0 -8.06%
2025-05-20 $1.92 $1.84 $0.08 17,659,486.0 -1.59%
2025-05-19 $1.91 $1.87 $0.04 10,460,982.0 -2.07%
2025-05-16 $1.94 $1.89 $0.0499 15,357,232.0 +0.52%
2025-05-15 $1.95 $1.88 $0.0699 17,509,560.0 -3.03%
2025-05-14 $2.02 $1.96 $0.06 10,903,417.0 -0.50%
2025-05-13 $2.02 $1.96 $0.055 12,257,195.0 +0.00%
2025-05-12 $2.03 $1.96 $0.075 30,379,950.0 +5.85%
2025-05-09 $1.94 $1.84 $0.10 14,035,886.0 -2.08%
2025-05-08 $1.94 $1.89 $0.05 11,192,690.0 +1.59%
2025-05-07 $2.00 $1.87 $0.13 17,359,124.0 -4.55%
2025-05-06 $2.02 $1.94 $0.0799 15,864,481.0 +1.02%

Iqiyi Inc Adr Stock (IQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iqiyi Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iqiyi Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iqiyi Inc Adr Storia dei prezzi delle azioni (IQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.71 $1.58 $0.13 50,295,279.0 +3.75%
2025-05 $2.03 $1.57 $0.46 453,239,691.0 -13.04%
2025-04 $2.31 $1.50 $0.81 1,059,162,176.0 -18.58%
2025-03 $2.54 $2.00 $0.54 725,607,689.0 +8.65%
2025-02 $2.73 $2.04 $0.69 646,114,711.0 -4.15%
2025-01 $2.39 $1.82 $0.57 444,637,016.0 +7.96%

Iqiyi Inc Adr Storia dei prezzi delle azioni (IQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.59 $2.00 $0.59 378,298,530.0 -6.48%
2024-11 $2.62 $1.89 $0.73 388,812,967.0 -17.24%
2024-10 $3.34 $2.31 $1.03 477,931,384.0 -8.74%
2024-09 $3.35 $1.92 $1.43 380,113,490.0 +33.02%
2024-08 $3.37 $2.08 $1.29 243,897,253.0 -35.44%
2024-07 $4.24 $3.02 $1.22 189,073,810.0 -9.26%
2024-06 $4.70 $3.55 $1.15 157,265,907.0 -20.73%
2024-05 $5.80 $4.51 $1.29 271,201,071.0 -4.54%
2024-04 $5.09 $3.95 $1.14 151,427,844.0 +14.66%
2024-03 $4.36 $3.40 $0.96 152,842,340.0 +14.63%
2024-02 $3.95 $3.06 $0.89 178,829,158.0 +10.15%
2024-01 $4.89 $3.31 $1.58 205,296,608.0 -31.35%

Iqiyi Inc Adr Storia dei prezzi delle azioni (IQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.02 $4.26 $0.755 143,866,808.0 +8.69%
2023-11 $5.46 $4.40 $1.06 193,498,671.0 -3.65%
2023-10 $5.18 $4.38 $0.80 156,209,154.0 -1.69%
2023-09 $5.50 $4.50 $1.00 125,032,957.0 -5.95%
2023-08 $6.47 $4.48 $1.99 216,814,267.0 -20.50%
2023-07 $6.39 $4.90 $1.49 232,646,293.0 +18.73%
2023-06 $5.68 $4.03 $1.65 253,378,850.0 +31.53%
2023-05 $6.26 $3.94 $2.32 232,830,043.0 -33.44%
2023-04 $7.44 $5.80 $1.64 178,574,396.0 -16.21%
2023-03 $7.86 $6.33 $1.53 320,065,237.0 -5.82%
2023-02 $7.99 $6.73 $1.26 338,247,488.0 +15.37%
2023-01 $7.10 $5.10 $2.00 495,872,708.0 +26.42%
$73.69
price up icon 0.99%
$27.85
price down icon 0.32%
$54.02
price down icon 2.26%
entertainment FOX
$49.55
price down icon 2.31%
entertainment TKO
$165.90
price up icon 1.71%
$97.45
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):