Scarica l'app Stockscreener
14.80
8.69%
1.183
Storico Dei Prezzi Delle Azioni Di Inpex Corporation ADR (IPXHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $14.80 | $14.49 | $0.31 | 21,373.0 | +8.69% |
| 2025-06-04 | $13.68 | $13.38 | $0.30 | 46,899.0 | -1.40% |
| 2025-06-03 | $14.36 | $13.77 | $0.59 | 84,475.0 | +0.07% |
| 2025-06-02 | $13.80 | $13.50 | $0.30 | 63,214.0 | +2.99% |
| 2025-05-30 | $13.40 | $13.23 | $0.17 | 78,065.0 | +0.83% |
| 2025-05-29 | $13.52 | $13.22 | $0.295 | 46,738.0 | +0.45% |
| 2025-05-28 | $13.34 | $13.20 | $0.14 | 52,478.0 | -1.34% |
| 2025-05-27 | $13.83 | $13.26 | $0.57 | 94,342.0 | +1.83% |
| 2025-05-23 | $13.20 | $13.04 | $0.16 | 55,929.0 | +0.45% |
| 2025-05-22 | $13.15 | $12.91 | $0.24 | 65,289.0 | -0.38% |
| 2025-05-21 | $13.32 | $13.03 | $0.29 | 40,034.0 | +1.31% |
| 2025-05-20 | $13.33 | $12.94 | $0.394 | 82,836.0 | -0.08% |
| 2025-05-19 | $13.04 | $12.94 | $0.10 | 60,381.0 | -0.23% |
Inpex Corporation ADR Stock (IPXHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inpex Corporation ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPXHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inpex Corporation ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Inpex Corporation ADR Storia dei prezzi delle azioni (IPXHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $14.80 | $13.38 | $1.42 | 215,961.0 | +10.45% |
| 2025-05 | $13.83 | $12.14 | $1.69 | 1,973,164.0 | +7.54% |
| 2025-04 | $14.10 | $11.27 | $2.83 | 4,079,680.0 | -10.55% |
| 2025-03 | $14.76 | $12.31 | $2.45 | 2,183,287.0 | +9.94% |
| 2025-02 | $13.13 | $11.45 | $1.68 | 2,977,657.0 | +6.29% |
| 2025-01 | $13.08 | $11.57 | $1.51 | 3,365,795.0 | -4.75% |
Inpex Corporation ADR Storia dei prezzi delle azioni (IPXHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $11.90 | $1.71 | 3,295,696.0 | -2.67% |
| 2024-11 | $13.58 | $12.47 | $1.11 | 2,795,024.0 | -0.46% |
| 2024-10 | $15.23 | $12.58 | $2.65 | 2,048,549.0 | -2.37% |
| 2024-09 | $14.71 | $12.82 | $1.89 | 3,277,871.0 | -8.24% |
| 2024-08 | $15.73 | $12.56 | $3.17 | 2,052,440.0 | -5.23% |
| 2024-07 | $16.06 | $14.37 | $1.69 | 846,474.0 | +5.45% |
| 2024-06 | $15.97 | $14.41 | $1.56 | 1,380,305.0 | -4.31% |
| 2024-05 | $15.75 | $14.58 | $1.17 | 1,701,493.0 | +2.61% |
| 2024-04 | $17.42 | $14.80 | $2.62 | 1,008,392.0 | -1.38% |
| 2024-03 | $15.34 | $13.51 | $1.83 | 1,491,532.0 | +14.22% |
| 2024-02 | $14.22 | $12.94 | $1.29 | 1,771,674.0 | -1.92% |
| 2024-01 | $14.19 | $13.10 | $1.09 | 1,357,053.0 | +1.45% |
Inpex Corporation ADR Storia dei prezzi delle azioni (IPXHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $12.78 | $1.49 | 1,411,893.0 | -2.65% |
| 2023-11 | $15.10 | $13.16 | $1.94 | 1,328,700.0 | -5.25% |
| 2023-10 | $14.95 | $12.45 | $2.50 | 2,235,823.0 | -3.92% |
| 2023-09 | $15.99 | $14.41 | $1.58 | 418,907.0 | +8.11% |
| 2023-08 | $14.60 | $12.32 | $2.28 | 364,899.0 | +7.73% |
| 2023-07 | $13.42 | $10.95 | $2.47 | 359,508.0 | +18.03% |
| 2023-06 | $11.74 | $10.46 | $1.28 | 549,961.0 | +5.62% |
| 2023-05 | $11.38 | $10.22 | $1.16 | 1,957,629.0 | -5.12% |
| 2023-04 | $11.41 | $10.51 | $0.90 | 3,558,205.0 | +3.11% |
| 2023-03 | $11.40 | $9.71 | $1.69 | 1,408,735.0 | +0.66% |
| 2023-02 | $11.34 | $10.28 | $1.06 | 1,024,948.0 | -3.57% |
| 2023-01 | $11.63 | $9.74 | $1.89 | 1,345,627.0 | +2.34% |
0.02%
0.05%
Capitalizzazione:
|
Volume (24 ore):