Iperionx Ltd Adr (IPX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Iperionx Ltd Adr (IPX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$15.80	$15.12	$0.68	15,856	+3.86%
Oct 30, 2026	$15.60	$14.60	$1.00	514,242	-11.91%
Oct 29, 2026	$17.33	$15.60	$1.73	516,411	+9.30%
Oct 28, 2026	$15.77	$14.66	$1.11	320,667	+7.52%
Oct 27, 2026	$14.53	$13.46	$1.07	289,573	+11.03%
Oct 26, 2026	$13.33	$12.41	$0.92	252,149	+4.98%
Oct 23, 2026	$12.66	$12.14	$0.5195	208,417	-2.96%
Oct 22, 2026	$13.17	$12.68	$0.4899	247,263	-3.90%
Oct 21, 2026	$14.06	$13.14	$0.92	210,263	-3.96%
Oct 20, 2026	$14.30	$13.36	$0.935	136,416	+1.98%
Oct 19, 2026	$14.49	$13.61	$0.88	195,680	-4.08%
Oct 16, 2026	$14.87	$13.95	$0.92	301,882	-1.46%
Oct 15, 2026	$14.62	$13.14	$1.48	867,337	+3.08%
Oct 14, 2026	$14.52	$13.68	$0.84	294,945	-4.77%
Oct 13, 2026	$15.32	$14.60	$0.7193	319,406	-6.02%
Oct 12, 2026	$16.25	$15.54	$0.71	270,530	-5.22%
Oct 09, 2026	$16.54	$15.27	$1.27	609,073	+7.85%
Oct 08, 2026	$15.64	$15.05	$0.59	247,820	-3.47%
Oct 07, 2026	$16.42	$15.64	$0.78	227,791	-6.94%
Oct 06, 2026	$17.37	$16.84	$0.53	165,256	+2.41%
Oct 05, 2026	$17.03	$16.45	$0.5794	151,609	-2.12%

Iperionx Ltd Adr Stock (IPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iperionx Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iperionx Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iperionx Ltd Adr Storia dei prezzi delle azioni (IPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$15.80	$15.12	$0.68	15,856	+3.86%
Oct, 2026	$17.54	$12.14	$5.40	7,000,533	-10.76%
Sep, 2026	$23.08	$16.67	$6.41	7,197,846	-23.09%
Aug, 2026	$26.63	$20.05	$6.58	5,345,916	+5.40%
Jul, 2026	$30.59	$20.09	$10.50	6,814,596	-30.21%
Jun, 2026	$45.46	$25.30	$20.16	6,711,945	-28.12%
May, 2026	$43.07	$32.24	$10.83	5,768,778	+23.54%
Apr, 2026	$34.84	$25.76	$9.08	4,374,965	+28.57%
Mar, 2026	$51.70	$21.66	$30.04	8,277,594	-46.45%
Feb, 2026	$50.62	$38.52	$12.10	3,042,246	-2.60%
Jan, 2026	$61.45	$37.25	$24.20	3,267,236	+37.99%

Iperionx Ltd Adr Storia dei prezzi delle azioni (IPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$37.65	$31.17	$6.48	2,784,611	+7.69%
Nov, 2025	$45.16	$27.45	$17.71	3,779,745	-22.93%
Oct, 2025	$60.90	$42.81	$18.09	3,554,888	-11.13%
Sep, 2025	$52.59	$41.94	$10.65	2,626,089	+11.35%
Aug, 2025	$47.86	$32.70	$15.16	1,395,987	+13.70%
Jul, 2025	$41.13	$27.44	$13.69	1,408,784	+23.75%
Jun, 2025	$31.73	$22.05	$9.68	1,411,773	+30.22%
May, 2025	$25.88	$19.43	$6.45	1,072,668	+10.05%
Apr, 2025	$23.16	$12.28	$10.89	2,198,507	+22.18%
Mar, 2025	$24.60	$17.26	$7.34	1,220,378	-24.09%
Feb, 2025	$30.50	$22.41	$8.09	1,296,849	-9.23%
Jan, 2025	$36.35	$22.81	$13.54	1,250,689	-24.10%

Iperionx Ltd Adr Storia dei prezzi delle azioni (IPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$38.93	$26.34	$12.59	1,228,350	+30.65%
Nov, 2024	$30.20	$21.38	$8.82	850,901	+34.41%
Oct, 2024	$25.50	$20.51	$4.99	870,766	-2.78%
Sep, 2024	$22.37	$17.00	$5.37	685,191	+11.41%
Aug, 2024	$19.99	$12.91	$7.08	560,196	+30.23%
Jul, 2024	$16.75	$14.01	$2.74	248,209	+10.17%
Jun, 2024	$16.50	$12.50	$4.00	461,638	-10.97%
May, 2024	$15.99	$12.69	$3.30	527,203	+10.29%
Apr, 2024	$15.50	$13.55	$1.95	532,930	-4.83%
Mar, 2024	$15.47	$13.26	$2.21	637,511	-0.60%
Feb, 2024	$16.50	$11.74	$4.76	827,440	+23.46%
Jan, 2024	$12.49	$9.26	$3.23	1,079,446	+31.21%

Simile a IPX