20.93
price down icon2.10%   -0.455
 
loading

Storico Dei Prezzi Delle Azioni Di Iperionx Ltd Adr (IPX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $21.04 $20.74 $0.3015 14,756.0 -2.13%
2025-04-24 $21.91 $20.69 $1.22 34,037.0 +6.79%
2025-04-23 $21.46 $19.70 $1.77 91,863.0 -8.66%
2025-04-22 $22.23 $20.80 $1.43 94,369.0 +12.46%
2025-04-21 $20.10 $18.50 $1.60 79,460.0 -1.32%
2025-04-17 $20.28 $19.00 $1.28 103,043.0 +5.16%
2025-04-16 $19.93 $17.25 $2.68 399,709.0 +9.18%
2025-04-15 $18.48 $16.80 $1.68 180,073.0 +14.66%
2025-04-14 $16.10 $14.62 $1.48 96,171.0 +2.70%
2025-04-11 $14.88 $13.62 $1.26 87,502.0 +2.71%
2025-04-10 $15.30 $13.83 $1.47 92,646.0 -3.00%
2025-04-09 $14.76 $12.28 $2.48 141,902.0 +13.02%
2025-04-08 $14.25 $12.77 $1.48 62,915.0 -5.87%
2025-04-07 $15.65 $13.50 $2.15 134,454.0 -2.75%
2025-04-04 $15.54 $13.30 $2.25 126,189.0 -9.91%
2025-04-03 $16.49 $15.60 $0.89 84,566.0 -7.41%
2025-04-02 $17.58 $16.52 $1.06 68,007.0 -4.33%
2025-04-01 $18.50 $17.41 $1.09 83,388.0 -1.22%
2025-03-31 $18.39 $17.26 $1.13 45,142.0 -0.50%
2025-03-28 $18.81 $18.05 $0.7575 43,820.0 -2.27%
2025-03-27 $18.75 $18.22 $0.529 38,535.0 -4.64%
2025-03-26 $19.95 $18.94 $1.01 47,427.0 -0.31%

Iperionx Ltd Adr Stock (IPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iperionx Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iperionx Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iperionx Ltd Adr Storia dei prezzi delle azioni (IPX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.23 $12.28 $9.96 1,975,050.0 +16.37%
2025-03 $24.60 $17.26 $7.34 1,220,378.0 -24.09%
2025-02 $30.50 $22.41 $8.09 1,296,849.0 -9.23%
2025-01 $36.35 $22.81 $13.54 1,250,689.0 -24.10%

Iperionx Ltd Adr Storia dei prezzi delle azioni (IPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.93 $26.34 $12.59 1,228,350.0 +30.65%
2024-11 $30.20 $21.38 $8.82 850,901.0 +34.41%
2024-10 $25.50 $20.51 $4.99 870,766.0 -2.78%
2024-09 $22.37 $17.00 $5.37 685,191.0 +11.41%
2024-08 $19.99 $12.91 $7.08 560,196.0 +30.23%
2024-07 $16.75 $14.01 $2.74 248,209.0 +10.17%
2024-06 $16.50 $12.50 $4.00 461,638.0 -10.97%
2024-05 $15.99 $12.69 $3.30 527,203.0 +10.29%
2024-04 $15.50 $13.55 $1.95 532,930.0 -4.83%
2024-03 $15.47 $13.26 $2.21 637,511.0 -0.60%
2024-02 $16.50 $11.74 $4.76 827,440.0 +23.46%
2024-01 $12.49 $9.26 $3.23 1,079,446.0 +31.21%

Iperionx Ltd Adr Storia dei prezzi delle azioni (IPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.40 $8.54 $0.8599 235,866.0 -0.22%
2023-11 $10.87 $8.40 $2.47 682,660.0 +17.17%
2023-10 $10.15 $7.20 $2.95 290,435.0 -18.93%
2023-09 $10.50 $8.63 $1.87 516,051.0 +0.00%
$6.0986
price up icon 0.83%
other_industrial_metals_mining TMC
$3.415
price down icon 8.54%
$12.68
price down icon 1.58%
other_industrial_metals_mining SKE
$11.94
price down icon 0.62%
$82.33
price down icon 2.03%
other_industrial_metals_mining MP
$25.68
price down icon 2.08%
Capitalizzazione:     |  Volume (24 ore):