Ideal Power Inc (IPWR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ideal Power Inc (IPWR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$4.20	$3.76	$0.44	228,246.0	+0.26%
2026-04-29	$3.91	$3.50	$0.4147	193,842.0	-0.26%
2026-04-28	$4.10	$3.72	$0.38	248,939.0	-7.73%
2026-04-27	$4.89	$3.99	$0.90	811,861.0	-8.00%
2026-04-24	$5.17	$3.70	$1.47	1,692,769.0	+18.11%
2026-04-23	$4.20	$3.49	$0.71	564,062.0	-2.31%
2026-04-22	$4.09	$3.28	$0.81	1,035,519.0	+24.01%
2026-04-21	$3.65	$3.11	$0.54	43,308.0	-0.16%
2026-04-20	$3.80	$3.14	$0.66	316,439.0	-9.48%
2026-04-17	$3.75	$3.35	$0.40	150,296.0	+5.45%
2026-04-16	$3.30	$3.19	$0.11	62,163.0	+3.45%
2026-04-15	$3.35	$2.96	$0.39	91,275.0	+10.38%
2026-04-14	$3.00	$2.83	$0.17	81,649.0	+0.00%
2026-04-13	$2.98	$2.75	$0.23	59,728.0	+3.96%
2026-04-10	$3.06	$2.77	$0.291	87,464.0	-6.71%
2026-04-09	$3.06	$2.90	$0.16	75,439.0	+1.71%
2026-04-08	$3.08	$2.81	$0.27	40,461.0	+5.02%
2026-04-07	$3.24	$2.75	$0.49	58,769.0	-10.86%
2026-04-06	$3.23	$3.07	$0.16	32,213.0	+2.29%
2026-04-02	$3.17	$2.84	$0.332	24,090.0	+4.08%
2026-04-01	$3.02	$2.86	$0.164	46,064.0	+3.89%
2026-03-31	$3.01	$2.79	$0.22	34,000.0	+5.60%

Ideal Power Inc Stock (IPWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ideal Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ideal Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ideal Power Inc Storia dei prezzi delle azioni (IPWR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$5.17	$2.75	$2.42	6,172,426.0	+34.98%
2026-03	$3.74	$2.65	$1.09	1,032,451.0	-21.06%
2026-02	$5.45	$2.62	$2.83	2,274,093.0	-28.80%
2026-01	$5.10	$2.83	$2.27	2,607,699.0	+62.94%

Ideal Power Inc Storia dei prezzi delle azioni (IPWR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.50	$2.76	$1.74	1,559,773.0	-22.00%
2025-11	$5.77	$3.53	$2.24	1,237,399.0	-33.16%
2025-10	$5.95	$4.62	$1.33	1,191,724.0	+11.75%
2025-09	$6.90	$4.74	$2.16	1,248,535.0	-4.20%
2025-08	$5.78	$3.83	$1.95	2,262,264.0	+9.17%
2025-07	$6.69	$4.41	$2.28	916,670.0	+5.96%
2025-06	$5.14	$3.81	$1.33	1,205,651.0	-8.99%
2025-05	$5.50	$4.79	$0.71	314,310.0	+0.56%
2025-04	$5.92	$3.77	$2.15	500,167.0	-4.81%
2025-03	$5.99	$4.57	$1.42	395,648.0	-10.19%
2025-02	$7.20	$4.95	$2.25	573,494.0	-15.23%
2025-01	$8.62	$6.72	$1.90	579,647.0	-9.54%

Ideal Power Inc Storia dei prezzi delle azioni (IPWR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.70	$6.05	$1.65	892,339.0	+19.33%
2024-11	$8.42	$5.61	$2.81	693,960.0	-12.36%
2024-10	$8.32	$7.10	$1.22	353,049.0	-12.20%
2024-09	$8.85	$6.89	$1.96	269,995.0	+4.06%
2024-08	$9.69	$6.81	$2.88	487,732.0	+6.63%
2024-07	$8.20	$6.52	$1.68	288,022.0	+4.67%
2024-06	$8.00	$6.62	$1.38	423,766.0	-4.21%
2024-05	$8.20	$7.01	$1.19	522,712.0	-5.63%
2024-04	$9.00	$6.92	$2.08	628,040.0	-12.25%
2024-03	$13.98	$7.50	$6.48	1,078,256.0	-21.38%
2024-02	$13.34	$6.61	$6.73	895,336.0	+56.14%
2024-01	$8.67	$6.80	$1.87	328,619.0	-6.69%