5.73
price up icon0.35%   0.02
after-market Dopo l'orario di chiusura: 5.61 -0.12 -2.09%
loading

Storico Dei Prezzi Delle Azioni Di Ideal Power Inc (IPWR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.98 $5.50 $0.4739 11,310.0 +0.35%
2025-07-24 $6.10 $5.62 $0.48 48,729.0 -4.83%
2025-07-23 $6.00 $5.83 $0.1654 4,417.0 +0.67%
2025-07-22 $6.19 $5.91 $0.2793 23,592.0 -0.17%
2025-07-21 $6.44 $5.87 $0.5656 24,709.0 -3.24%
2025-07-18 $6.24 $5.76 $0.479 20,033.0 +7.12%
2025-07-17 $6.33 $5.65 $0.68 56,401.0 -4.79%
2025-07-16 $6.54 $6.05 $0.4947 22,622.0 -0.33%
2025-07-15 $6.28 $5.75 $0.5257 33,707.0 +3.06%
2025-07-14 $6.18 $5.64 $0.541 15,637.0 -0.84%
2025-07-11 $6.37 $5.90 $0.4657 32,700.0 -6.01%
2025-07-10 $6.69 $5.77 $0.92 84,978.0 +9.53%
2025-07-09 $5.84 $5.08 $0.7599 65,170.0 +15.17%
2025-07-08 $5.10 $4.64 $0.46 29,208.0 +8.21%
2025-07-07 $4.79 $4.56 $0.2282 19,282.0 -1.49%
2025-07-03 $4.83 $4.70 $0.13 10,332.0 +4.68%
2025-07-02 $4.62 $4.43 $0.185 20,065.0 +0.22%
2025-07-01 $4.77 $4.41 $0.36 90,863.0 -1.10%
2025-06-30 $4.70 $4.41 $0.29 48,783.0 +1.57%
2025-06-27 $4.74 $4.10 $0.6368 135,932.0 +1.36%
2025-06-26 $4.85 $3.99 $0.86 420,711.0 +13.55%

Ideal Power Inc Stock (IPWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ideal Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ideal Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ideal Power Inc Storia dei prezzi delle azioni (IPWR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.69 $4.41 $2.28 625,065.0 +26.49%
2025-06 $5.14 $3.81 $1.33 1,205,651.0 -8.99%
2025-05 $5.50 $4.79 $0.71 314,310.0 +0.56%
2025-04 $5.92 $3.77 $2.15 500,167.0 -4.81%
2025-03 $5.99 $4.57 $1.42 395,648.0 -10.19%
2025-02 $7.20 $4.95 $2.25 573,494.0 -15.23%
2025-01 $8.62 $6.72 $1.90 579,647.0 -9.54%

Ideal Power Inc Storia dei prezzi delle azioni (IPWR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.70 $6.05 $1.65 892,339.0 +19.33%
2024-11 $8.42 $5.61 $2.81 693,960.0 -12.36%
2024-10 $8.32 $7.10 $1.22 353,049.0 -12.20%
2024-09 $8.85 $6.89 $1.96 269,995.0 +4.06%
2024-08 $9.69 $6.81 $2.88 487,732.0 +6.63%
2024-07 $8.20 $6.52 $1.68 288,022.0 +4.67%
2024-06 $8.00 $6.62 $1.38 423,766.0 -4.21%
2024-05 $8.20 $7.01 $1.19 522,712.0 -5.63%
2024-04 $9.00 $6.92 $2.08 628,040.0 -12.25%
2024-03 $13.98 $7.50 $6.48 1,078,256.0 -21.38%
2024-02 $13.34 $6.61 $6.73 895,336.0 +56.14%
2024-01 $8.67 $6.80 $1.87 328,619.0 -6.69%

Ideal Power Inc Storia dei prezzi delle azioni (IPWR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.81 $7.65 $2.16 437,629.0 -12.70%
2023-11 $9.35 $7.43 $1.92 171,404.0 +19.14%
2023-10 $9.76 $7.01 $2.75 361,279.0 -22.95%
2023-09 $11.00 $9.51 $1.49 274,929.0 -4.01%
2023-08 $12.83 $10.10 $2.73 450,492.0 -17.15%
2023-07 $12.73 $10.62 $2.11 364,079.0 +3.31%
2023-06 $12.31 $10.50 $1.81 292,544.0 +5.36%
2023-05 $11.50 $8.41 $3.09 332,665.0 +12.22%
2023-04 $10.94 $9.18 $1.76 190,298.0 -4.50%
2023-03 $12.33 $9.30 $3.03 385,405.0 -13.06%
2023-02 $13.50 $11.54 $1.96 214,940.0 -5.06%
2023-01 $13.90 $10.10 $3.80 339,375.0 +18.32%
$14.69
price up icon 1.80%
$248.37
price up icon 3.42%
$15.10
price up icon 0.33%
electrical_equipment_parts ENS
$94.05
price up icon 1.11%
$140.54
price down icon 0.26%
electrical_equipment_parts BE
$34.34
price up icon 3.87%
Capitalizzazione:     |  Volume (24 ore):