1.41
price down icon2.08%   -0.03
after-market Dopo l'orario di chiusura: 1.38 -0.03 -2.13%
loading

Storico Dei Prezzi Delle Azioni Di Ipower Inc (IPW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.48 $1.41 $0.07 119,639.0 -2.08%
2024-11-04 $1.50 $1.39 $0.1083 257,011.0 +0.70%
2024-11-01 $1.46 $1.39 $0.0723 205,173.0 +2.88%
2024-10-31 $1.50 $1.38 $0.12 231,926.0 -7.33%
2024-10-30 $1.53 $1.48 $0.0496 54,222.0 -0.66%
2024-10-29 $1.54 $1.46 $0.08 211,310.0 -0.66%
2024-10-28 $1.62 $1.50 $0.1194 348,192.0 +2.70%
2024-10-25 $1.54 $1.45 $0.0899 175,214.0 -1.33%
2024-10-24 $1.52 $1.46 $0.06 120,262.0 +0.00%
2024-10-23 $1.54 $1.43 $0.11 267,864.0 -1.32%
2024-10-22 $1.56 $1.51 $0.05 156,250.0 -1.30%
2024-10-21 $1.62 $1.50 $0.12 305,842.0 -1.28%
2024-10-18 $1.75 $1.52 $0.23 765,105.0 -9.83%
2024-10-17 $1.86 $1.70 $0.16 323,941.0 -4.95%
2024-10-16 $1.91 $1.80 $0.11 307,944.0 -3.19%
2024-10-15 $2.00 $1.82 $0.18 446,094.0 -6.93%
2024-10-14 $2.05 $1.65 $0.40 1,465,942.0 +27.04%
2024-10-11 $1.63 $1.53 $0.10 299,771.0 +4.61%
2024-10-10 $1.62 $1.48 $0.14 280,762.0 -5.59%
2024-10-09 $1.65 $1.55 $0.10 439,829.0 -1.83%
2024-10-08 $1.69 $1.56 $0.13 349,098.0 +0.31%

Ipower Inc Stock (IPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipower Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipower Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ipower Inc Storia dei prezzi delle azioni (IPW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.50 $1.39 $0.1106 701,462.0 +1.44%
2024-10 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
2024-09 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
2024-08 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
2024-07 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
2024-06 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
2024-05 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
2024-04 $0.58 $0.40 $0.18 575,097.0 +1.34%
2024-03 $0.779 $0.50 $0.279 295,287.0 -28.52%
2024-02 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
2024-01 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc Storia dei prezzi delle azioni (IPW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.62 $0.45 $0.17 271,932.0 -25.62%
2023-11 $0.70 $0.47 $0.23 146,801.0 +28.72%
2023-10 $0.87 $0.46 $0.41 246,999.0 -34.75%
2023-09 $0.88 $0.60 $0.28 240,100.0 -2.00%
2023-08 $0.85 $0.65 $0.20 225,163.0 -12.41%
2023-07 $1.40 $0.80 $0.60 702,637.0 -23.72%
2023-06 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
2023-05 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
2023-04 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
2023-03 $0.79 $0.504 $0.286 198,102.0 -25.56%
2023-02 $0.97 $0.67 $0.30 460,513.0 -24.06%
2023-01 $1.15 $0.37 $0.78 1,730,463.0 +137.03%

Ipower Inc Storia dei prezzi delle azioni (IPW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.59 $0.35 $0.24 306,416.0 -17.68%
2022-11 $0.70 $0.36 $0.34 909,329.0 -20.68%
2022-10 $0.82 $0.5277 $0.2923 630,331.0 -8.69%
2022-09 $1.19 $0.6709 $0.5191 1,056,689.0 -34.86%
2022-08 $1.36 $1.03 $0.33 1,037,749.0 -12.71%
2022-07 $1.40 $1.01 $0.39 516,988.0 +8.26%
2022-06 $1.30 $1.00 $0.30 976,907.0 -8.40%
2022-05 $1.38 $1.01 $0.37 1,361,875.0 -7.75%
2022-04 $1.85 $1.26 $0.59 1,346,020.0 -23.21%
2022-03 $2.07 $1.27 $0.80 5,279,729.0 +12.00%
2022-02 $2.35 $1.41 $0.94 25,337,693.0 -23.08%
2022-01 $2.44 $1.36 $1.08 993,811.0 -18.07%
$45.59
price up icon 2.13%
$29.17
price up icon 1.14%
$61.51
price up icon 2.13%
$26.89
price up icon 4.63%
internet_retail SE
$95.74
price up icon 0.58%
internet_retail JD
$40.03
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):