0.6559
price up icon21.43%   0.1158
after-market Dopo l'orario di chiusura: .62 -0.0359 -5.47%
loading

Storico Dei Prezzi Delle Azioni Di Ipower Inc (IPW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.755 $0.50 $0.255 2,342,311.0 +21.43%
2025-06-05 $0.94 $0.4807 $0.4593 7,467,266.0 +12.37%
2025-06-04 $0.5103 $0.47 $0.0403 61,801.0 +4.50%
2025-06-03 $0.495 $0.445 $0.05 13,914.0 +0.24%
2025-06-02 $0.47 $0.432 $0.038 41,972.0 -2.36%
2025-05-30 $0.50 $0.4599 $0.0401 24,614.0 +0.64%
2025-05-29 $0.5084 $0.4303 $0.0781 58,641.0 +2.64%
2025-05-28 $0.4913 $0.452 $0.0393 72,854.0 -2.13%
2025-05-27 $0.5299 $0.4501 $0.0798 50,877.0 -5.22%
2025-05-23 $0.53 $0.473 $0.057 13,666.0 -4.61%
2025-05-22 $0.55 $0.446 $0.104 54,903.0 +2.84%
2025-05-21 $0.5285 $0.48 $0.0485 29,223.0 +0.36%
2025-05-20 $0.53 $0.48 $0.05 47,234.0 -2.33%
2025-05-19 $0.5481 $0.51 $0.0381 62,730.0 -5.57%
2025-05-16 $0.6106 $0.50 $0.1106 89,412.0 -11.44%
2025-05-15 $0.65 $0.5812 $0.0688 52,760.0 -1.61%
2025-05-14 $0.62 $0.57 $0.05 75,408.0 +5.08%
2025-05-13 $0.61 $0.57 $0.04 11,426.0 +3.51%
2025-05-12 $0.65 $0.53 $0.12 97,156.0 +9.59%
2025-05-09 $0.572 $0.52 $0.052 9,741.0 -8.32%
2025-05-08 $0.60 $0.56 $0.04 10,557.0 -5.45%
2025-05-07 $0.61 $0.5579 $0.0521 12,382.0 +3.99%

Ipower Inc Stock (IPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipower Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipower Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ipower Inc Storia dei prezzi delle azioni (IPW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.94 $0.432 $0.508 12,269,575.0 +39.55%
2025-05 $0.65 $0.4303 $0.2197 892,454.0 -16.37%
2025-04 $0.69 $0.434 $0.256 998,621.0 +12.40%
2025-03 $0.68 $0.4125 $0.2675 1,523,365.0 -15.97%
2025-02 $0.7815 $0.55 $0.2315 865,634.0 -17.00%
2025-01 $1.02 $0.70 $0.32 1,919,422.0 -13.92%

Ipower Inc Storia dei prezzi delle azioni (IPW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.7205 $0.3795 3,003,415.0 -2.56%
2024-11 $1.50 $0.5519 $0.9464 7,167,866.0 -41.01%
2024-10 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
2024-09 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
2024-08 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
2024-07 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
2024-06 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
2024-05 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
2024-04 $0.58 $0.40 $0.18 575,097.0 +1.34%
2024-03 $0.779 $0.50 $0.279 295,287.0 -28.52%
2024-02 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
2024-01 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc Storia dei prezzi delle azioni (IPW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.62 $0.45 $0.17 271,932.0 -25.62%
2023-11 $0.70 $0.47 $0.23 146,801.0 +28.72%
2023-10 $0.87 $0.46 $0.41 246,999.0 -34.75%
2023-09 $0.88 $0.60 $0.28 240,100.0 -2.00%
2023-08 $0.85 $0.65 $0.20 225,163.0 -12.41%
2023-07 $1.40 $0.80 $0.60 702,637.0 -23.72%
2023-06 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
2023-05 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
2023-04 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
2023-03 $0.79 $0.504 $0.286 198,102.0 -25.56%
2023-02 $0.97 $0.67 $0.30 460,513.0 -24.06%
2023-01 $1.15 $0.37 $0.78 1,730,463.0 +137.03%
$45.67
price down icon 1.23%
$48.21
price up icon 1.52%
$78.61
price up icon 1.12%
internet_retail JD
$33.12
price up icon 0.09%
$28.45
price down icon 0.32%
internet_retail SE
$165.61
price down icon 2.81%
Capitalizzazione:     |  Volume (24 ore):