0.6121
price down icon0.79%   -0.0049
 
loading

Storico Dei Prezzi Delle Azioni Di Ipower Inc (IPW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.6199 $0.585 $0.0349 109,949.0 -0.79%
2025-06-26 $0.625 $0.5819 $0.0431 106,042.0 -1.91%
2025-06-25 $0.6351 $0.6001 $0.035 93,444.0 -1.73%
2025-06-24 $0.649 $0.611 $0.038 115,083.0 -0.12%
2025-06-23 $0.6901 $0.63 $0.0601 146,222.0 -11.00%
2025-06-20 $0.7301 $0.6521 $0.078 217,069.0 +1.42%
2025-06-18 $0.74 $0.62 $0.12 539,654.0 +17.84%
2025-06-17 $0.71 $0.568 $0.142 1,896,930.0 -1.87%
2025-06-16 $0.685 $0.611 $0.074 161,688.0 -7.54%
2025-06-13 $0.7425 $0.65 $0.0925 286,599.0 -6.19%
2025-06-12 $0.7641 $0.671 $0.0931 300,097.0 +1.13%
2025-06-11 $0.84 $0.6719 $0.1681 590,054.0 -4.92%
2025-06-10 $0.7476 $0.65 $0.0976 1,294,200.0 +2.82%
2025-06-09 $0.88 $0.6178 $0.2622 2,720,749.0 +9.16%
2025-06-06 $0.755 $0.50 $0.255 2,342,311.0 +21.43%
2025-06-05 $0.94 $0.4807 $0.4593 7,467,266.0 +12.37%
2025-06-04 $0.5103 $0.47 $0.0403 61,801.0 +4.50%
2025-06-03 $0.495 $0.445 $0.05 13,914.0 +0.24%
2025-06-02 $0.47 $0.432 $0.038 41,972.0 -2.36%
2025-05-30 $0.50 $0.4599 $0.0401 24,614.0 +0.64%
2025-05-29 $0.5084 $0.4303 $0.0781 58,641.0 +2.64%

Ipower Inc Stock (IPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipower Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipower Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ipower Inc Storia dei prezzi delle azioni (IPW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.94 $0.432 $0.508 18,614,993.0 +30.23%
2025-05 $0.65 $0.4303 $0.2197 892,454.0 -16.37%
2025-04 $0.69 $0.434 $0.256 998,621.0 +12.40%
2025-03 $0.68 $0.4125 $0.2675 1,523,365.0 -15.97%
2025-02 $0.7815 $0.55 $0.2315 865,634.0 -17.00%
2025-01 $1.02 $0.70 $0.32 1,919,422.0 -13.92%

Ipower Inc Storia dei prezzi delle azioni (IPW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.7205 $0.3795 3,003,415.0 -2.56%
2024-11 $1.50 $0.5519 $0.9464 7,167,866.0 -41.01%
2024-10 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
2024-09 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
2024-08 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
2024-07 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
2024-06 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
2024-05 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
2024-04 $0.58 $0.40 $0.18 575,097.0 +1.34%
2024-03 $0.779 $0.50 $0.279 295,287.0 -28.52%
2024-02 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
2024-01 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc Storia dei prezzi delle azioni (IPW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.62 $0.45 $0.17 271,932.0 -25.62%
2023-11 $0.70 $0.47 $0.23 146,801.0 +28.72%
2023-10 $0.87 $0.46 $0.41 246,999.0 -34.75%
2023-09 $0.88 $0.60 $0.28 240,100.0 -2.00%
2023-08 $0.85 $0.65 $0.20 225,163.0 -12.41%
2023-07 $1.40 $0.80 $0.60 702,637.0 -23.72%
2023-06 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
2023-05 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
2023-04 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
2023-03 $0.79 $0.504 $0.286 198,102.0 -25.56%
2023-02 $0.97 $0.67 $0.30 460,513.0 -24.06%
2023-01 $1.15 $0.37 $0.78 1,730,463.0 +137.03%
$44.86
price down icon 0.18%
$42.83
price down icon 1.38%
$73.76
price up icon 0.11%
internet_retail JD
$33.07
price down icon 0.57%
$30.81
price up icon 3.35%
internet_retail SE
$159.31
price up icon 0.50%
Capitalizzazione:     |  Volume (24 ore):