Scarica l'app Stockscreener
0.0004
20.00%
-0.000100
Storico Dei Prezzi Delle Azioni Di INNOVATIVE PYMNT SOLUTION (IPSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0005 | $0.0004 | $0.00 | 8,760,652.0 | -20.00% |
| 2026-10-13 | $0.0005 | $0.000465 | $0.00 | 5,521,160.0 | +0.00% |
| 2026-10-12 | $0.00055 | $0.0005 | $0.00 | 24,662,500.0 | -16.67% |
| 2026-10-09 | $0.00065 | $0.0005 | $0.00015 | 1,181,670.0 | +0.00% |
| 2026-10-08 | $0.0007 | $0.0005 | $0.0002 | 21,379,560.0 | -14.29% |
| 2026-10-07 | $0.00096 | $0.0006 | $0.00036 | 38,467,015.0 | -12.50% |
| 2026-10-06 | $0.0008 | $0.00075 | $0.00 | 41,223.0 | +0.00% |
| 2026-10-05 | $0.0008 | $0.0006 | $0.0002 | 105,000.0 | +14.29% |
| 2026-10-02 | $0.0008 | $0.0006 | $0.0002 | 8,827,139.0 | +0.00% |
| 2026-10-01 | $0.0007 | $0.00066 | $0.00 | 579,066.0 | +0.00% |
| 2026-09-30 | $0.0007 | $0.00063 | $0.00 | 3,200,093.0 | +0.00% |
| 2026-09-29 | $0.0008 | $0.0006 | $0.0002 | 16,226,300.0 | -12.50% |
| 2026-09-28 | $0.0009 | $0.0007 | $0.0002 | 16,045,077.0 | +0.00% |
| 2026-09-25 | $0.001 | $0.0007 | $0.0003 | 31,143,146.0 | +14.29% |
| 2026-09-24 | $0.00101 | $0.0007 | $0.00031 | 39,373,197.0 | -41.18% |
| 2026-09-23 | $0.00124 | $0.001 | $0.000235 | 4,602,334.0 | -0.83% |
| 2026-09-22 | $0.00125 | $0.0012 | $0.00 | 2,005,272.0 | +0.00% |
| 2026-09-21 | $0.00121 | $0.0012 | $0.00 | 130,001.0 | +0.00% |
| 2026-09-18 | $0.0012 | $0.0012 | $0.00 | 130,000.0 | +0.00% |
| 2026-09-17 | $0.0015 | $0.0009 | $0.0006 | 16,091,954.0 | +12.68% |
| 2026-09-16 | $0.0011 | $0.001 | $0.0001 | 1,856,254.0 | -7.39% |
| 2026-09-15 | $0.0012 | $0.0011 | $0.00 | 2,549,759.0 | +4.55% |
INNOVATIVE PYMNT SOLUTION Stock (IPSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni INNOVATIVE PYMNT SOLUTION nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni INNOVATIVE PYMNT SOLUTION fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
INNOVATIVE PYMNT SOLUTION Storia dei prezzi delle azioni (IPSI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.00096 | $0.0004 | $0.00056 | 109,524,985.0 | -42.86% |
| 2026-09 | $0.0022 | $0.0006 | $0.0016 | 201,227,230.0 | -72.00% |
| 2026-08 | $0.00296 | $0.0017 | $0.00126 | 20,710,649.0 | -16.67% |
| 2026-07 | $0.00371 | $0.002 | $0.00171 | 19,722,704.0 | -6.25% |
| 2026-06 | $0.0046 | $0.0025 | $0.0021 | 9,018,987.0 | -21.95% |
| 2026-05 | $0.005 | $0.0027 | $0.0023 | 19,441,341.0 | -18.00% |
| 2026-04 | $0.00761 | $0.0042 | $0.00341 | 23,750,967.0 | -29.18% |
| 2026-03 | $0.0116 | $0.005 | $0.0066 | 15,545,928.0 | -14.42% |
| 2026-02 | $0.0181 | $0.0078 | $0.0103 | 18,947,824.0 | -54.92% |
| 2026-01 | $0.0193 | $0.0089 | $0.0104 | 50,077,537.0 | +44.04% |
INNOVATIVE PYMNT SOLUTION Storia dei prezzi delle azioni (IPSI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0175 | $0.0061 | $0.0114 | 34,359,857.0 | +3.33% |
| 2025-11 | $0.0242 | $0.0074 | $0.0168 | 22,012,575.0 | -51.14% |
| 2025-10 | $0.0332 | $0.0138 | $0.0194 | 44,327,839.0 | -21.62% |
| 2025-09 | $0.026 | $0.0168 | $0.0092 | 13,138,851.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):