loading

Storico Dei Prezzi Delle Azioni Di Innovative Payment Solutions Inc (IPSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $0.0073 $0.0057 $0.0016 2,428,346.0 +120.99%
2025-05-30 $0.003 $0.0026 $0.0004 2,611,906.0 +4.42%
2025-05-29 $0.0036 $0.0026 $0.001 5,324,585.0 -31.58%
2025-05-28 $0.0039 $0.003 $0.0009 7,920,962.0 +5.56%
2025-05-27 $0.0049 $0.0027 $0.0022 26,351,077.0 -17.81%
2025-05-23 $0.0049 $0.0037 $0.0012 3,401,203.0 -4.78%
2025-05-22 $0.0047 $0.00335 $0.00135 8,074,818.0 +6.98%
2025-05-21 $0.0063 $0.0032 $0.0031 26,496,889.0 +34.37%
2025-05-20 $0.0032 $0.0022 $0.001 13,596,262.0 +39.13%
2025-05-19 $0.0025 $0.0019 $0.0006 2,765,978.0 +0.00%
2025-05-16 $0.0026 $0.0017 $0.0009 13,396,464.0 -7.82%
2025-05-15 $0.0026 $0.002 $0.0006 13,234,952.0 +18.81%
2025-05-14 $0.0024 $0.00135 $0.00105 26,607,446.0 +50.00%
2025-05-13 $0.0014 $0.0012 $0.0002 9,311,991.0 +7.69%
2025-05-12 $0.0017 $0.001 $0.0007 34,495,326.0 -23.53%
2025-05-09 $0.0017 $0.00095 $0.00075 19,693,993.0 +88.89%
2025-05-08 $0.0011 $0.0009 $0.0002 6,586,372.0 -10.00%
2025-05-07 $0.0011 $0.001 $0.0001 7,977,034.0 -9.09%
2025-05-06 $0.00134 $0.00105 $0.00029 6,687,348.0 -8.33%

Innovative Payment Solutions Inc Stock (IPSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovative Payment Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovative Payment Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovative Payment Solutions Inc Storia dei prezzi delle azioni (IPSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0073 $0.0057 $0.0016 2,428,346.0 +120.99%
2025-05 $0.0063 $0.0009 $0.0054 272,009,143.0 +87.24%
2025-04 $0.0032 $0.0013 $0.0019 156,857,975.0 -34.09%
2025-03 $0.0036 $0.0017 $0.0019 86,850,251.0 -30.16%
2025-02 $0.015 $0.0029 $0.0121 23,248,447.0 -80.37%
2025-01 $0.0625 $0.012 $0.0505 10,528,943.0 -73.80%

Innovative Payment Solutions Inc Storia dei prezzi delle azioni (IPSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.10 $0.0546 $0.0455 1,076,060.0 -34.31%
2024-11 $0.128 $0.0821 $0.0459 1,969,543.0 -22.64%
2024-10 $0.13 $0.0731 $0.0569 2,252,243.0 +29.41%
2024-09 $0.1479 $0.0765 $0.0714 1,873,792.0 -47.42%
2024-08 $0.279 $0.10 $0.179 1,709,362.0 -23.02%
2024-07 $0.3462 $0.135 $0.2112 443,388.0 +35.48%
2024-06 $0.215 $0.1301 $0.0849 158,197.0 -22.11%
2024-05 $0.215 $0.1421 $0.0729 142,684.0 +28.40%
2024-04 $0.195 $0.115 $0.08 232,998.0 +4.02%
2024-03 $0.218 $0.0915 $0.1265 412,277.0 -13.87%
2024-02 $0.28 $0.122 $0.158 329,317.0 -34.11%
2024-01 $0.2979 $0.20 $0.0979 158,541.0 -0.45%

Innovative Payment Solutions Inc Storia dei prezzi delle azioni (IPSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.35 $0.202 $0.148 393,568.0 -5.80%
2023-11 $0.44 $0.252 $0.188 421,485.0 -18.37%
2023-10 $0.3495 $0.1731 $0.1764 334,057.0 +49.13%
2023-09 $0.28 $0.1811 $0.0989 48,408.0 +1,384%
2023-08 $0.0189 $0.0087 $0.0102 10,733,242.0 +3.33%
2023-07 $0.0159 $0.0075 $0.0084 8,441,715.0 +9.09%
2023-06 $0.018 $0.00925 $0.00875 11,013,805.0 -30.56%
2023-05 $0.023 $0.0086 $0.0144 11,003,895.0 +125.00%
2023-04 $0.0097 $0.005 $0.0047 7,733,228.0 -3.30%
2023-03 $0.0127 $0.007 $0.0057 11,699,793.0 -35.46%
2023-02 $0.017 $0.0074 $0.0096 12,430,569.0 +20.67%
2023-01 $0.0204 $0.009 $0.0114 11,623,473.0 -0.13%
$0.1577
price up icon 1.02%
$0.3997
price down icon 4.77%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):