Intelligent Protection Management Corp (IPM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Intelligent Protection Management Corp (IPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.90	$1.83	$0.07	5,257.0	-0.54%
2026-05-04	$1.95	$1.85	$0.0999	34,413.0	-2.63%
2026-05-01	$1.90	$1.77	$0.13	22,624.0	+3.83%
2026-04-30	$1.86	$1.77	$0.09	67,482.0	+3.68%
2026-04-29	$1.84	$1.71	$0.13	101,116.0	+0.28%
2026-04-28	$1.83	$1.72	$0.1133	59,107.0	+1.73%
2026-04-27	$1.77	$1.71	$0.065	32,188.0	+0.58%
2026-04-24	$1.74	$1.71	$0.0299	10,286.0	-2.27%
2026-04-23	$1.79	$1.73	$0.06	8,757.0	-2.22%
2026-04-22	$1.82	$1.77	$0.05	10,453.0	+1.69%
2026-04-21	$1.82	$1.77	$0.055	9,564.0	+0.00%
2026-04-20	$1.79	$1.71	$0.08	25,758.0	+2.31%
2026-04-17	$1.77	$1.72	$0.0545	29,444.0	-1.14%
2026-04-16	$1.77	$1.73	$0.043	38,661.0	+1.74%
2026-04-15	$1.76	$1.70	$0.06	28,482.0	+1.18%
2026-04-14	$1.76	$1.69	$0.075	17,067.0	+0.00%
2026-04-13	$1.79	$1.68	$0.115	19,479.0	-5.03%
2026-04-10	$1.82	$1.75	$0.0699	34,332.0	+1.13%
2026-04-09	$1.85	$1.68	$0.1698	11,211.0	-1.67%
2026-04-08	$1.89	$1.71	$0.1764	55,713.0	+0.00%
2026-04-07	$1.88	$1.76	$0.12	63,794.0	+2.27%

Intelligent Protection Management Corp Stock (IPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intelligent Protection Management Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intelligent Protection Management Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intelligent Protection Management Corp Storia dei prezzi delle azioni (IPM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.95	$1.77	$0.1799	67,551.0	+0.55%
2026-04	$1.89	$1.55	$0.34	902,574.0	+19.61%
2026-03	$2.19	$1.46	$0.73	2,795,943.0	-9.47%
2026-02	$1.81	$1.60	$0.21	379,369.0	-2.87%
2026-01	$1.96	$1.67	$0.29	3,261,490.0	+1.16%

Intelligent Protection Management Corp Storia dei prezzi delle azioni (IPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.99	$1.71	$0.2826	500,128.0	-5.49%
2025-11	$2.04	$1.78	$0.26	589,270.0	-7.61%
2025-10	$2.26	$1.87	$0.389	2,099,397.0	-1.01%
2025-09	$2.88	$1.85	$1.03	61,018,203.0	+3.11%
2025-08	$2.42	$1.80	$0.6225	1,044,604.0	-2.53%
2025-07	$2.32	$1.86	$0.4557	693,069.0	+4.76%
2025-06	$2.26	$1.86	$0.40	785,494.0	-11.27%
2025-05	$2.60	$1.69	$0.91	1,692,221.0	+17.03%
2025-04	$2.08	$1.52	$0.56	2,039,344.0	+4.60%
2025-03	$2.02	$1.72	$0.295	560,012.0	-14.29%
2025-02	$2.38	$1.71	$0.665	698,478.0	+15.34%
2025-01	$2.09	$1.72	$0.37	737,850.0	+0.00%