Invesco International Buyback Achievers Tm Etf (IPKW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco International Buyback Achievers Tm Etf (IPKW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$45.42	$44.90	$0.5199	42,957.0	-0.64%
2025-02-20	$45.42	$45.11	$0.3097	23,318.0	+1.14%
2025-02-19	$44.95	$44.63	$0.32	27,218.0	-0.84%
2025-02-18	$45.22	$45.04	$0.18	164,545.0	+1.37%
2025-02-14	$44.75	$44.51	$0.2382	22,818.0	+1.23%
2025-02-13	$44.15	$43.78	$0.37	39,898.0	+0.19%
2025-02-12	$44.12	$43.67	$0.445	17,106.0	+0.38%
2025-02-11	$43.83	$43.34	$0.481	56,327.0	+0.78%
2025-02-10	$43.46	$43.01	$0.45	337,674.0	+2.04%
2025-02-07	$42.98	$42.59	$0.39	13,423.0	-0.12%
2025-02-06	$42.65	$42.46	$0.19	4,833.0	+0.73%
2025-02-05	$42.42	$42.24	$0.18	10,543.0	+0.24%
2025-02-04	$42.23	$41.76	$0.47	8,896.0	+2.08%
2025-02-03	$41.63	$41.04	$0.59	16,050.0	-1.43%
2025-01-31	$42.54	$41.82	$0.7199	60,409.0	-0.90%
2025-01-30	$42.58	$42.13	$0.45	8,300.0	+1.24%
2025-01-29	$41.92	$41.69	$0.23	6,313.0	+0.72%
2025-01-28	$41.59	$41.31	$0.279	14,407.0	-0.38%
2025-01-27	$41.69	$41.44	$0.2488	31,291.0	+0.53%
2025-01-24	$41.60	$41.47	$0.13	14,560.0	+0.19%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco International Buyback Achievers Tm Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPKW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco International Buyback Achievers Tm Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco International Buyback Achievers Tm Etf Storia dei prezzi delle azioni (IPKW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$45.42	$41.04	$4.38	828,563.0	+7.31%
2025-01	$42.58	$39.17	$3.41	277,758.0	+5.69%

Invesco International Buyback Achievers Tm Etf Storia dei prezzi delle azioni (IPKW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.09	$39.03	$3.06	649,644.0	-3.99%
2024-11	$42.43	$40.35	$2.08	528,833.0	-0.93%
2024-10	$43.09	$41.18	$1.91	174,476.0	-2.87%
2024-09	$43.17	$40.51	$2.66	498,866.0	+1.25%
2024-08	$42.55	$37.96	$4.59	193,519.0	+2.00%
2024-07	$41.83	$40.12	$1.71	374,999.0	+3.70%
2024-06	$41.70	$38.50	$3.20	448,934.0	-3.94%
2024-05	$41.63	$38.96	$2.67	379,793.0	+6.14%
2024-04	$40.64	$38.41	$2.23	957,631.0	-1.28%
2024-03	$39.73	$38.03	$1.70	92,564.0	+5.14%
2024-02	$37.93	$36.03	$1.90	230,248.0	+3.64%
2024-01	$37.59	$35.69	$1.90	120,246.0	-2.57%

Invesco International Buyback Achievers Tm Etf Storia dei prezzi delle azioni (IPKW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.64	$35.77	$1.87	1,222,990.0	+3.11%
2023-11	$36.48	$33.50	$2.98	1,428,438.0	+8.46%
2023-10	$35.33	$33.19	$2.14	590,306.0	-4.56%
2023-09	$37.33	$34.66	$2.67	762,248.0	-1.49%
2023-08	$35.84	$34.47	$1.37	123,946.0	-1.87%
2023-07	$36.39	$33.78	$2.61	103,475.0	+4.86%
2023-06	$35.28	$33.28	$2.00	702,676.0	+4.82%
2023-05	$34.55	$32.79	$1.76	116,354.0	-4.62%
2023-04	$35.01	$33.96	$1.05	154,856.0	+1.50%
2023-03	$35.86	$32.64	$3.22	283,991.0	-2.79%
2023-02	$36.59	$34.73	$1.86	300,405.0	-3.34%
2023-01	$36.72	$33.31	$3.41	565,557.0	+8.09%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%