Scarica l'app Stockscreener
2.574
2.70%
+0.0677
Pre-mercato:
2.57
-0.004
-0.16%
Storico Dei Prezzi Delle Azioni Di Innate Pharma ADR (IPHA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $2.57 | $2.57 | $0.00 | 344.0 | +2.70% |
| 2024-05-15 | $2.65 | $2.43 | $0.22 | 8,879.0 | -5.06% |
| 2024-05-14 | $2.64 | $2.50 | $0.135 | 10,369.0 | +1.15% |
| 2024-05-13 | $2.65 | $2.55 | $0.10 | 1,587.0 | +3.16% |
| 2024-05-10 | $2.63 | $2.53 | $0.10 | 959.0 | +0.92% |
| 2024-05-09 | $2.58 | $2.51 | $0.073 | 1,088.0 | -4.68% |
| 2024-05-08 | $2.63 | $2.56 | $0.07 | 546.0 | +2.33% |
| 2024-05-07 | $2.57 | $2.48 | $0.09 | 1,731.0 | +3.21% |
| 2024-05-06 | $2.50 | $2.42 | $0.08 | 2,580.0 | -2.18% |
| 2024-05-03 | $2.55 | $2.40 | $0.1454 | 3,962.0 | +4.75% |
| 2024-05-02 | $2.43 | $2.38 | $0.0463 | 3,106.0 | -4.33% |
| 2024-05-01 | $2.57 | $2.31 | $0.26 | 6,642.0 | +9.96% |
| 2024-04-30 | $2.47 | $2.31 | $0.16 | 1,506.0 | -6.48% |
| 2024-04-29 | $2.48 | $2.26 | $0.2199 | 2,748.0 | +0.41% |
| 2024-04-26 | $2.46 | $2.41 | $0.05 | 6,799.0 | +2.50% |
| 2024-04-25 | $2.43 | $2.40 | $0.03 | 521.0 | -2.44% |
| 2024-04-24 | $2.48 | $2.46 | $0.02 | 689.0 | +3.80% |
| 2024-04-23 | $2.48 | $2.37 | $0.1102 | 2,674.0 | -2.27% |
| 2024-04-22 | $2.48 | $2.32 | $0.16 | 9,506.0 | -0.61% |
| 2024-04-19 | $2.50 | $2.25 | $0.25 | 9,449.0 | +3.83% |
| 2024-04-18 | $2.38 | $2.32 | $0.06 | 10,787.0 | -2.49% |
| 2024-04-17 | $2.57 | $2.34 | $0.23 | 16,301.0 | -6.95% |
Innate Pharma ADR Stock (IPHA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innate Pharma ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innate Pharma ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innate Pharma ADR Storia dei prezzi delle azioni (IPHA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.65 | $2.31 | $0.34 | 42,137.0 | +11.43% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma ADR Storia dei prezzi delle azioni (IPHA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
Innate Pharma ADR Storia dei prezzi delle azioni (IPHA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.96 | $1.90 | $2.06 | 4,812,886.0 | +73.49% |
| 2022-11 | $2.53 | $2.00 | $0.53 | 212,918.0 | +0.00% |
| 2022-10 | $2.23 | $1.92 | $0.31 | 333,240.0 | +7.50% |
| 2022-09 | $3.16 | $1.98 | $1.18 | 262,125.0 | -25.37% |
| 2022-08 | $3.16 | $2.64 | $0.52 | 123,885.0 | -16.25% |
| 2022-07 | $3.20 | $2.65 | $0.5549 | 142,526.0 | +18.51% |
| 2022-06 | $3.17 | $2.00 | $1.17 | 867,850.0 | +1.50% |
| 2022-05 | $3.19 | $2.66 | $0.53 | 277,202.0 | -7.32% |
| 2022-04 | $3.55 | $2.66 | $0.89 | 510,401.0 | -14.58% |
| 2022-03 | $3.54 | $2.66 | $0.88 | 504,144.0 | -1.47% |
| 2022-02 | $4.10 | $3.15 | $0.95 | 409,473.0 | -10.03% |
| 2022-01 | $4.87 | $3.44 | $1.43 | 872,718.0 | -16.89% |
4.27%
2.59%
Capitalizzazione:
|
Volume (24 ore):