Innate Pharma Adr (IPHA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innate Pharma Adr (IPHA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$1.84	$1.75	$0.0886	18,040.0	+0.00%
2026-06-15	$1.81	$1.75	$0.0593	42,531.0	+1.70%
2026-06-12	$1.80	$1.74	$0.06	167,948.0	+1.15%
2026-06-11	$1.81	$1.73	$0.08	31,114.0	-0.57%
2026-06-10	$1.79	$1.75	$0.045	5,922.0	-1.13%
2026-06-09	$1.79	$1.76	$0.0294	2,014.0	+0.57%
2026-06-08	$1.86	$1.73	$0.13	13,100.0	+2.92%
2026-06-05	$1.83	$1.71	$0.1171	5,553.0	-4.47%
2026-06-04	$1.83	$1.75	$0.08	8,171.0	+1.70%
2026-06-03	$1.82	$1.76	$0.06	19,624.0	-3.30%
2026-06-02	$1.89	$1.79	$0.0999	38,521.0	+2.25%
2026-06-01	$1.87	$1.77	$0.0928	47,512.0	-2.73%
2026-05-29	$1.92	$1.83	$0.09	9,307.0	+5.17%
2026-05-28	$1.80	$1.73	$0.074	11,762.0	-0.57%
2026-05-27	$1.81	$1.72	$0.09	27,627.0	+1.74%
2026-05-26	$1.83	$1.72	$0.11	40,140.0	-6.01%
2026-05-22	$1.94	$1.82	$0.12	14,301.0	-7.11%
2026-05-21	$2.18	$1.97	$0.21	48,509.0	-10.45%
2026-05-20	$2.30	$2.08	$0.2171	29,741.0	+8.37%
2026-05-19	$2.30	$1.99	$0.31	78,567.0	-9.78%

Innate Pharma Adr Stock (IPHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innate Pharma Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innate Pharma Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innate Pharma Adr Storia dei prezzi delle azioni (IPHA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.89	$1.71	$0.1799	418,090.0	-2.19%
2026-05	$2.62	$1.32	$1.30	3,096,833.0	+27.08%
2026-04	$1.75	$1.32	$0.43	624,990.0	+12.50%
2026-03	$1.71	$1.17	$0.54	450,113.0	-25.36%
2026-02	$1.87	$1.57	$0.30	349,741.0	-6.28%
2026-01	$1.89	$1.70	$0.19	405,401.0	+4.57%

Innate Pharma Adr Storia dei prezzi delle azioni (IPHA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.01	$1.63	$0.38	580,955.0	-10.77%
2025-11	$2.42	$1.73	$0.695	11,186,797.0	-1.02%
2025-10	$2.40	$1.95	$0.45	521,358.0	+2.07%
2025-09	$2.19	$1.77	$0.42	420,683.0	-10.65%
2025-08	$2.40	$1.97	$0.422	137,211.0	+2.37%
2025-07	$2.63	$1.70	$0.93	267,703.0	+16.25%
2025-06	$2.21	$1.71	$0.50	234,381.0	-17.12%
2025-05	$2.56	$2.02	$0.54	615,976.0	-1.79%
2025-04	$2.30	$1.69	$0.609	570,562.0	+25.28%
2025-03	$2.18	$1.77	$0.41	318,967.0	-16.04%
2025-02	$2.59	$1.72	$0.87	13,197,195.0	+15.85%
2025-01	$1.95	$1.60	$0.35	995,756.0	-0.54%

Innate Pharma Adr Storia dei prezzi delle azioni (IPHA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.51	$1.41	$2.10	29,462,855.0	+26.62%
2024-11	$2.06	$1.29	$0.77	230,065.0	-18.56%
2024-10	$2.27	$1.70	$0.57	248,404.0	-17.42%
2024-09	$2.41	$2.07	$0.333	159,360.0	-0.22%
2024-08	$2.44	$2.06	$0.38	130,237.0	+6.99%
2024-07	$2.38	$1.99	$0.39	133,518.0	+10.57%
2024-06	$2.89	$1.93	$0.965	192,536.0	-29.20%
2024-05	$3.05	$2.31	$0.7382	190,375.0	+18.61%
2024-04	$3.15	$2.25	$0.90	239,160.0	-19.79%
2024-03	$2.90	$2.25	$0.6498	230,630.0	+9.92%
2024-02	$2.69	$2.32	$0.37	122,336.0	-2.24%
2024-01	$3.07	$2.49	$0.5804	288,903.0	-4.29%