1.995
price down icon0.75%   -0.015
after-market Dopo l'orario di chiusura: 2.00 0.005 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Innate Pharma Adr (IPHA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $2.01 $1.97 $0.0368 8,689.0 -0.75%
2025-03-12 $2.04 $2.00 $0.04 7,457.0 +0.50%
2025-03-11 $2.09 $2.00 $0.09 8,259.0 -2.91%
2025-03-10 $2.16 $2.03 $0.1297 27,902.0 -3.29%
2025-03-07 $2.16 $2.12 $0.035 10,035.0 +1.91%
2025-03-06 $2.11 $2.06 $0.05 6,247.0 +0.48%
2025-03-05 $2.15 $2.04 $0.11 32,588.0 +4.52%
2025-03-04 $2.06 $1.99 $0.07 4,902.0 -4.78%
2025-03-03 $2.18 $2.02 $0.1599 23,774.0 -1.42%
2025-02-28 $2.18 $2.04 $0.1399 41,553.0 -1.85%
2025-02-27 $2.38 $2.04 $0.34 81,737.0 -4.42%
2025-02-26 $2.32 $2.26 $0.06 33,743.0 +2.73%
2025-02-25 $2.38 $2.17 $0.21 136,462.0 -13.04%
2025-02-24 $2.59 $2.23 $0.36 435,088.0 +12.95%
2025-02-21 $2.26 $2.16 $0.10 117,447.0 -0.88%
2025-02-20 $2.26 $2.07 $0.19 223,385.0 +2.96%
2025-02-19 $2.26 $2.13 $0.13 368,236.0 -6.20%
2025-02-18 $2.38 $2.04 $0.34 11,504,802.0 +20.62%
2025-02-14 $2.00 $1.94 $0.055 6,250.0 -0.51%
2025-02-13 $1.99 $1.93 $0.0599 8,898.0 +2.63%
2025-02-12 $1.94 $1.89 $0.05 13,683.0 -1.04%
2025-02-11 $1.94 $1.89 $0.05 12,693.0 +0.00%

Innate Pharma Adr Stock (IPHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innate Pharma Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innate Pharma Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innate Pharma Adr Storia dei prezzi delle azioni (IPHA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $2.18 $1.97 $0.2068 138,542.0 -5.90%
2025-02 $2.59 $1.72 $0.87 13,197,195.0 +15.85%
2025-01 $1.95 $1.60 $0.35 995,756.0 -0.54%

Innate Pharma Adr Storia dei prezzi delle azioni (IPHA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.51 $1.41 $2.10 29,462,855.0 +26.62%
2024-11 $2.06 $1.29 $0.77 230,065.0 -18.56%
2024-10 $2.27 $1.70 $0.57 248,404.0 -17.42%
2024-09 $2.41 $2.07 $0.333 159,360.0 -0.22%
2024-08 $2.44 $2.06 $0.38 130,237.0 +6.99%
2024-07 $2.38 $1.99 $0.39 133,518.0 +10.57%
2024-06 $2.89 $1.93 $0.965 192,536.0 -29.20%
2024-05 $3.05 $2.31 $0.7382 190,375.0 +18.61%
2024-04 $3.15 $2.25 $0.90 239,160.0 -19.79%
2024-03 $2.90 $2.25 $0.6498 230,630.0 +9.92%
2024-02 $2.69 $2.32 $0.37 122,336.0 -2.24%
2024-01 $3.07 $2.49 $0.5804 288,903.0 -4.29%

Innate Pharma Adr Storia dei prezzi delle azioni (IPHA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.95 $2.27 $0.6825 739,172.0 +16.67%
2023-11 $2.65 $1.81 $0.84 357,860.0 -2.83%
2023-10 $2.75 $2.10 $0.65 194,709.0 -2.37%
2023-09 $3.15 $2.46 $0.69 283,317.0 -13.12%
2023-08 $3.05 $2.66 $0.39 275,824.0 -0.95%
2023-07 $3.29 $2.90 $0.39 71,268.0 -4.39%
2023-06 $3.57 $2.81 $0.7592 487,711.0 +4.59%
2023-05 $3.06 $2.72 $0.34 133,371.0 -0.34%
2023-04 $3.39 $2.79 $0.605 406,486.0 +3.51%
2023-03 $3.49 $2.50 $0.99 520,978.0 -3.39%
2023-02 $3.56 $2.40 $1.16 157,214.0 -14.37%
2023-01 $3.97 $3.18 $0.79 464,130.0 -7.64%
$305.39
price down icon 0.55%
$34.30
price down icon 2.03%
$32.68
price down icon 0.52%
$19.19
price down icon 3.62%
$97.47
price down icon 2.84%
biotechnology ONC
$254.57
price up icon 1.89%
Capitalizzazione:     |  Volume (24 ore):