Scarica l'app Stockscreener
18.07
0.06%
-0.0111
Storico Dei Prezzi Delle Azioni Di Dividend Performers Etf (IPDP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $18.07 | $18.07 | $0.00 | 221.0 | -0.06% |
| 2025-04-24 | $18.08 | $17.95 | $0.1311 | 251.0 | +3.12% |
| 2025-04-23 | $17.62 | $17.53 | $0.086 | 109.0 | +2.54% |
| 2025-04-22 | $17.10 | $17.10 | $0.00 | 70.00 | +4.61% |
| 2025-04-21 | $16.35 | $16.35 | $0.00 | 48.00 | -4.57% |
| 2025-04-17 | $17.13 | $17.13 | $0.00 | 25.00 | -0.40% |
| 2025-04-16 | $17.48 | $17.20 | $0.2754 | 504.0 | -3.02% |
| 2025-04-15 | $18.00 | $17.73 | $0.2701 | 291.0 | -0.61% |
| 2025-04-14 | $17.84 | $17.84 | $0.00 | 73.00 | +1.45% |
| 2025-04-11 | $17.59 | $17.59 | $0.00 | 101.0 | +3.04% |
| 2025-04-10 | $17.20 | $17.07 | $0.1302 | 311.0 | -4.46% |
| 2025-04-09 | $17.87 | $16.69 | $1.18 | 465.0 | +13.96% |
| 2025-04-08 | $15.68 | $15.68 | $0.00 | 51.00 | -2.17% |
| 2025-04-07 | $16.59 | $15.54 | $1.05 | 1,390.0 | -1.01% |
| 2025-04-04 | $16.31 | $16.19 | $0.12 | 237.0 | -10.54% |
| 2025-04-03 | $18.23 | $18.10 | $0.1325 | 808.0 | -6.66% |
| 2025-04-02 | $19.39 | $19.30 | $0.0893 | 3,877.0 | +1.35% |
| 2025-04-01 | $19.13 | $19.13 | $0.00 | 142.0 | +0.21% |
| 2025-03-31 | $19.09 | $19.09 | $0.00 | 92.00 | +1.24% |
| 2025-03-28 | $18.86 | $18.86 | $0.00 | 219.0 | -3.24% |
| 2025-03-27 | $20.00 | $19.36 | $0.645 | 3,098.0 | +0.48% |
| 2025-03-26 | $19.41 | $18.90 | $0.51 | 1,124.0 | -1.44% |
Dividend Performers Etf Stock (IPDP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dividend Performers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dividend Performers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dividend Performers Etf Storia dei prezzi delle azioni (IPDP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $19.39 | $15.54 | $3.85 | 8,974.0 | -5.35% |
| 2025-03 | $20.06 | $18.39 | $1.67 | 14,110.0 | -5.42% |
| 2025-02 | $20.31 | $19.81 | $0.5011 | 6,991.0 | -0.17% |
| 2025-01 | $20.36 | $18.98 | $1.37 | 17,209.0 | +5.26% |
Dividend Performers Etf Storia dei prezzi delle azioni (IPDP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.06 | $19.27 | $2.79 | 33,827.0 | -8.44% |
| 2024-11 | $21.06 | $19.37 | $1.69 | 31,244.0 | +9.11% |
| 2024-10 | $20.51 | $19.25 | $1.26 | 24,364.0 | -1.38% |
| 2024-09 | $19.68 | $17.57 | $2.11 | 17,000.0 | +0.26% |
| 2024-08 | $19.51 | $17.53 | $1.98 | 31,170.0 | +2.05% |
| 2024-07 | $19.14 | $18.08 | $1.06 | 7,445.0 | +5.18% |
| 2024-06 | $18.68 | $17.66 | $1.02 | 47,662.0 | -0.69% |
| 2024-05 | $18.61 | $17.52 | $1.09 | 48,449.0 | +4.08% |
| 2024-04 | $18.56 | $17.26 | $1.30 | 16,343.0 | -5.16% |
| 2024-03 | $18.79 | $18.14 | $0.6456 | 9,198.0 | +2.19% |
| 2024-02 | $18.14 | $16.22 | $1.92 | 23,950.0 | +5.26% |
| 2024-01 | $17.43 | $16.65 | $0.7897 | 36,531.0 | +1.39% |
Dividend Performers Etf Storia dei prezzi delle azioni (IPDP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $16.42 | $0.71 | 33,065.0 | +4.36% |
| 2023-11 | $16.29 | $15.04 | $1.25 | 15,192.0 | +9.54% |
| 2023-10 | $15.83 | $14.41 | $1.42 | 22,877.0 | +0.00% |
0.77%
0.51%
Capitalizzazione:
|
Volume (24 ore):