loading

Storico Dei Prezzi Delle Azioni Di Professional Diversity Network Inc (IPDN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $1.71 $1.57 $0.1363 12,978.0 +1.27%
2025-05-30 $1.94 $1.54 $0.4036 209,696.0 -0.63%
2025-05-29 $1.59 $1.58 $0.0051 1,165.0 +0.64%
2025-05-28 $1.67 $1.53 $0.14 16,269.0 +2.61%
2025-05-27 $1.60 $1.52 $0.0799 5,513.0 +4.08%
2025-05-23 $1.57 $1.46 $0.1099 5,906.0 -1.34%
2025-05-22 $1.53 $1.47 $0.0595 3,779.0 +2.05%
2025-05-21 $1.55 $1.46 $0.0899 8,475.0 -2.67%
2025-05-20 $1.55 $1.47 $0.0845 11,207.0 -0.99%
2025-05-19 $1.53 $1.48 $0.05 3,602.0 -0.98%
2025-05-16 $1.63 $1.50 $0.13 19,390.0 -5.56%
2025-05-15 $1.68 $1.57 $0.11 12,864.0 +3.18%
2025-05-14 $1.75 $1.57 $0.18 22,698.0 -7.10%
2025-05-13 $1.93 $1.68 $0.25 51,227.0 -7.14%
2025-05-12 $1.90 $1.65 $0.2499 12,620.0 +4.00%
2025-05-09 $1.80 $1.70 $0.097 18,574.0 +0.00%
2025-05-08 $1.84 $1.68 $0.1641 12,795.0 +3.55%
2025-05-07 $1.78 $1.68 $0.10 15,056.0 -8.15%
2025-05-06 $1.84 $1.68 $0.16 32,854.0 +2.79%
2025-05-05 $1.85 $1.54 $0.3099 64,920.0 +11.87%

Professional Diversity Network Inc Stock (IPDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Professional Diversity Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Professional Diversity Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.71 $1.57 $0.1363 12,978.0 +1.27%
2025-05 $1.94 $1.42 $0.5236 620,196.0 +6.08%
2025-04 $2.49 $0.9682 $1.52 8,331,532.0 -41.04%
2025-03 $2.99 $1.75 $1.24 988,894.6 -16.33%
2025-02 $5.20 $2.82 $2.38 719,482.7 -23.08%
2025-01 $7.00 $3.60 $3.40 656,297.6 -22.00%

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.44 $4.00 $3.44 140,298.8 -35.10%
2024-11 $11.20 $5.94 $5.26 312,023.3 -8.90%
2024-10 $10.69 $4.21 $6.48 488,252.3 +86.36%
2024-09 $4.89 $4.20 $0.695 17,801.5 -3.40%
2024-08 $5.27 $4.40 $0.869 14,770.9 -4.91%
2024-07 $5.89 $4.43 $1.46 76,731.4 +4.13%
2024-06 $7.85 $4.40 $3.45 488,016.8 -9.09%
2024-05 $17.55 $4.70 $12.85 335,413.8 -72.35%
2024-04 $19.00 $10.66 $8.34 134,354.1 +2.81%
2024-03 $25.00 $14.70 $10.30 66,902.2 -14.42%
2024-02 $26.10 $19.90 $6.20 17,132.2 -20.00%
2024-01 $30.10 $17.10 $13.00 241,357.0 +28.08%

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.60 $15.50 $14.10 261,265.8 +7.98%
2023-11 $20.30 $11.50 $8.80 208,494.0 +16.05%
2023-10 $27.10 $15.30 $11.80 19,400.7 -36.72%
2023-09 $27.90 $19.80 $8.10 14,852.5 -1.92%
2023-08 $31.80 $26.10 $5.70 33,026.1 -14.43%
2023-07 $43.80 $28.90 $14.90 58,835.9 -31.46%
2023-06 $45.00 $25.70 $19.30 213,952.7 +16.49%
2023-05 $55.00 $31.30 $23.70 461,976.9 -15.30%
2023-04 $69.10 $24.10 $45.00 567,988.3 +1.58%
2023-03 $47.70 $19.30 $28.40 150,502.3 +81.22%
2023-02 $77.71 $23.50 $54.21 259,872.0 -51.49%
2023-01 $50.50 $16.04 $34.46 341,260.8 +143.96%
$2.70
price up icon 0.37%
$11.68
price down icon 0.37%
$40.42
price down icon 0.78%
$43.67
price down icon 0.14%
$41.46
price up icon 0.34%
staffing_employment_services MAN
$40.40
price down icon 3.69%
Capitalizzazione:     |  Volume (24 ore):