Professional Diversity Network Inc (IPDN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Professional Diversity Network Inc (IPDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$0.23	$0.20	$0.03	371,997.0	-2.80%
2026-08-18	$0.2365	$0.1933	$0.0432	501,697.0	-7.04%
2026-08-17	$0.2599	$0.2192	$0.0407	373,330.0	-11.05%
2026-08-14	$0.2599	$0.225	$0.0349	855,239.0	+8.60%
2026-08-13	$0.4446	$0.1998	$0.2448	9,111,942.0	-14.71%
2026-08-12	$0.35	$0.2503	$0.0997	454,735.0	-30.12%
2026-08-11	$0.40	$0.3931	$0.0069	32,841.0	+3.76%
2026-08-10	$0.4198	$0.3804	$0.0394	65,518.0	-8.26%
2026-08-07	$0.44	$0.3901	$0.0499	45,159.0	-1.82%
2026-08-06	$0.4348	$0.3901	$0.0447	21,020.0	+0.45%
2026-08-05	$0.4351	$0.40	$0.0351	18,311.0	-5.94%
2026-08-04	$0.46	$0.397	$0.063	89,939.0	+7.55%
2026-08-03	$0.4414	$0.3353	$0.1061	1,000,740.0	+26.69%
2026-07-31	$0.3412	$0.3271	$0.0141	54,355.0	+0.64%
2026-07-30	$0.36	$0.3301	$0.0299	8,619.0	-8.28%
2026-07-29	$0.3638	$0.3508	$0.013	21,452.0	+2.71%
2026-07-28	$0.3999	$0.3505	$0.0494	24,856.0	-4.23%
2026-07-27	$0.3779	$0.35	$0.0279	61,046.0	+4.60%
2026-07-24	$0.39	$0.33	$0.06	55,248.0	-6.82%
2026-07-23	$0.3999	$0.3755	$0.0244	25,848.0	-3.72%
2026-07-22	$0.4189	$0.35	$0.0689	108,053.0	-4.34%
2026-07-21	$0.4122	$0.392	$0.0202	7,991.0	-0.56%

Professional Diversity Network Inc Stock (IPDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Professional Diversity Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Professional Diversity Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.46	$0.1933	$0.2667	13,314,465.0	-37.41%
2026-07	$0.689	$0.3271	$0.3619	935,524.0	-51.58%
2026-06	$0.728	$0.553	$0.175	1,674,955.0	-4.67%
2026-05	$0.882	$0.5711	$0.3109	1,501,431.0	-7.21%
2026-04	$1.23	$0.6788	$0.5512	1,682,147.0	-32.54%
2026-03	$1.44	$1.10	$0.3395	1,768,464.0	-4.17%
2026-02	$2.17	$1.04	$1.13	3,829,759.0	+2.56%
2026-01	$1.43	$0.96	$0.47	4,048,023.0	+2.63%

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.95	$1.18	$0.77	1,166,290.0	-38.54%
2025-11	$3.12	$1.55	$1.57	2,566,861.0	-40.19%
2025-10	$4.35	$2.80	$1.55	13,487,274.0	-13.24%
2025-09	$12.39	$2.53	$9.86	88,596,165.0	-44.69%
2025-08	$10.84	$1.71	$9.13	338,739,843.0	+246.63%
2025-07	$3.30	$1.93	$1.37	8,671,858.0	-42.90%
2025-06	$4.94	$1.34	$3.60	55,289,803.0	+115.29%
2025-05	$1.94	$1.42	$0.5236	620,196.0	+6.08%
2025-04	$2.49	$0.9682	$1.52	8,331,532.0	-41.04%
2025-03	$2.99	$1.75	$1.24	988,894.6	-16.33%
2025-02	$5.20	$2.82	$2.38	719,482.7	-23.08%
2025-01	$7.00	$3.60	$3.40	656,297.6	-22.00%

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.44	$4.00	$3.44	140,298.8	-35.10%
2024-11	$11.20	$5.94	$5.26	312,023.3	-8.90%
2024-10	$10.69	$4.21	$6.48	488,252.3	+86.36%
2024-09	$4.89	$4.20	$0.695	17,801.5	-3.40%
2024-08	$5.27	$4.40	$0.869	14,770.9	-4.91%
2024-07	$5.89	$4.43	$1.46	76,731.4	+4.13%
2024-06	$7.85	$4.40	$3.45	488,016.8	-9.09%
2024-05	$17.55	$4.70	$12.85	335,413.8	-72.35%
2024-04	$19.00	$10.66	$8.34	134,354.1	+2.81%
2024-03	$25.00	$14.70	$10.30	66,902.2	-14.42%
2024-02	$26.10	$19.90	$6.20	17,132.2	-20.00%
2024-01	$30.10	$17.10	$13.00	241,357.0	+28.08%