Professional Diversity Network Inc (IPDN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Professional Diversity Network Inc (IPDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$0.46	$0.4301	$0.0299	13,355.0	+4.63%
2024-09-13	$0.4601	$0.4301	$0.03	6,810.0	-3.35%
2024-09-12	$0.45	$0.44	$0.01	9,195.0	-0.22%
2024-09-11	$0.45	$0.43	$0.02	6,922.0	+3.24%
2024-09-10	$0.453	$0.4253	$0.0277	17,623.0	-6.15%
2024-09-09	$0.47	$0.4202	$0.0498	11,817.0	+0.07%
2024-09-06	$0.4895	$0.4455	$0.044	12,262.0	-5.25%
2024-09-05	$0.4855	$0.4504	$0.0351	2,956.0	+1.72%
2024-09-04	$0.485	$0.4551	$0.0299	3,751.0	+1.55%
2024-09-03	$0.489	$0.4555	$0.0335	3,063.0	+3.18%
2024-08-30	$0.456	$0.4555	$0.0005	1,609.0	+1.22%
2024-08-29	$0.4683	$0.45	$0.0183	3,119.0	-3.83%
2024-08-28	$0.4894	$0.45	$0.0394	11,410.0	-0.45%
2024-08-27	$0.47	$0.4674	$0.0026	1,946.0	+4.21%
2024-08-26	$0.488	$0.44	$0.048	9,239.0	-5.50%
2024-08-23	$0.4892	$0.4625	$0.0267	8,226.0	+4.89%
2024-08-22	$0.4651	$0.45	$0.0151	11,863.0	-5.21%
2024-08-21	$0.48	$0.45	$0.03	8,489.0	+3.59%
2024-08-20	$0.4634	$0.4401	$0.0233	14,461.0	-3.33%
2024-08-19	$0.4793	$0.456	$0.0233	1,491.0	+5.34%

Professional Diversity Network Inc Stock (IPDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Professional Diversity Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Professional Diversity Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.4895	$0.4202	$0.0693	87,754.0	-1.21%
2024-08	$0.5269	$0.44	$0.0869	147,709.0	-4.91%
2024-07	$0.589	$0.443	$0.146	767,314.0	+4.13%
2024-06	$0.7849	$0.4401	$0.3448	4,880,168.0	-9.09%
2024-05	$1.75	$0.4701	$1.28	3,354,138.0	-72.35%
2024-04	$1.90	$1.07	$0.8344	1,343,541.0	+2.81%
2024-03	$2.50	$1.47	$1.03	669,022.0	-14.42%
2024-02	$2.61	$1.99	$0.6198	171,322.0	-20.00%
2024-01	$3.01	$1.71	$1.30	2,413,570.0	+28.08%

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.96	$1.55	$1.41	2,612,658.0	+7.98%
2023-11	$2.03	$1.15	$0.88	2,084,940.0	+16.05%
2023-10	$2.71	$1.53	$1.18	194,007.0	-36.72%
2023-09	$2.79	$1.98	$0.81	148,525.0	-1.92%
2023-08	$3.18	$2.61	$0.57	330,261.0	-14.43%
2023-07	$4.38	$2.89	$1.49	588,359.0	-31.46%
2023-06	$4.50	$2.57	$1.93	2,139,527.0	+16.49%
2023-05	$5.50	$3.13	$2.37	4,619,769.0	-15.30%
2023-04	$6.91	$2.41	$4.50	5,679,883.0	+1.58%
2023-03	$4.77	$1.93	$2.84	1,505,023.0	+81.22%
2023-02	$7.77	$2.35	$5.42	2,598,720.0	-51.49%
2023-01	$5.05	$1.60	$3.45	3,412,607.5	+143.96%

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.10	$0.9202	$1.18	1,069,792.5	+13.74%
2022-11	$2.00	$1.64	$0.356	184,527.0	+7.69%
2022-10	$1.88	$1.50	$0.3798	696,487.0	+9.03%
2022-09	$1.68	$1.40	$0.2798	255,312.0	+4.73%
2022-08	$2.12	$1.46	$0.6576	480,479.5	-7.28%
2022-07	$1.75	$1.44	$0.3144	36,120.0	+12.41%
2022-06	$1.96	$1.32	$0.64	321,937.0	-17.60%
2022-05	$2.10	$1.44	$0.66	251,791.0	-4.56%
2022-04	$2.24	$1.64	$0.5976	268,201.0	-10.60%
2022-03	$2.20	$1.70	$0.4956	341,029.0	+8.60%
2022-02	$2.28	$1.62	$0.658	480,186.5	-8.82%
2022-01	$2.08	$1.42	$0.6562	1,649,071.5	+4.47%