loading

Storico Dei Prezzi Delle Azioni Di Professional Diversity Network Inc (IPDN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $4.94 $3.11 $1.83 48,501,906.0 +82.27%
2025-06-27 $1.75 $1.56 $0.19 7,906.0 +12.18%
2025-06-26 $1.56 $1.41 $0.15 16,298.0 +11.83%
2025-06-25 $1.42 $1.36 $0.06 5,732.0 +4.10%
2025-06-24 $1.60 $1.34 $0.26 16,270.0 -11.26%
2025-06-23 $1.70 $1.51 $0.1877 3,589.0 -3.21%
2025-06-20 $1.80 $1.56 $0.24 14,908.0 -9.30%
2025-06-18 $1.79 $1.72 $0.07 8,795.0 -3.91%
2025-06-17 $1.87 $1.72 $0.15 77,477.0 +3.83%
2025-06-16 $1.75 $1.41 $0.3398 67,064.0 +12.68%
2025-06-13 $1.55 $1.50 $0.0501 10,370.0 -4.73%
2025-06-12 $1.64 $1.60 $0.0436 795.0 -2.96%
2025-06-11 $1.69 $1.64 $0.05 5,799.0 -2.65%
2025-06-10 $1.72 $1.59 $0.1299 25,145.0 +0.29%
2025-06-09 $1.72 $1.67 $0.05 3,262.0 -2.40%
2025-06-06 $1.75 $1.68 $0.0692 2,489.0 +2.76%
2025-06-05 $1.69 $1.66 $0.0298 2,124.0 +1.81%
2025-06-04 $1.72 $1.63 $0.09 14,264.0 -1.19%
2025-06-03 $1.70 $1.63 $0.0745 19,221.0 -0.54%
2025-06-02 $1.71 $1.57 $0.1363 14,000.0 +7.59%

Professional Diversity Network Inc Stock (IPDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Professional Diversity Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Professional Diversity Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.94 $1.34 $3.60 48,817,414.0 +103.17%
2025-05 $1.94 $1.42 $0.5236 620,196.0 +6.08%
2025-04 $2.49 $0.9682 $1.52 8,331,532.0 -41.04%
2025-03 $2.99 $1.75 $1.24 988,894.6 -16.33%
2025-02 $5.20 $2.82 $2.38 719,482.7 -23.08%
2025-01 $7.00 $3.60 $3.40 656,297.6 -22.00%

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.44 $4.00 $3.44 140,298.8 -35.10%
2024-11 $11.20 $5.94 $5.26 312,023.3 -8.90%
2024-10 $10.69 $4.21 $6.48 488,252.3 +86.36%
2024-09 $4.89 $4.20 $0.695 17,801.5 -3.40%
2024-08 $5.27 $4.40 $0.869 14,770.9 -4.91%
2024-07 $5.89 $4.43 $1.46 76,731.4 +4.13%
2024-06 $7.85 $4.40 $3.45 488,016.8 -9.09%
2024-05 $17.55 $4.70 $12.85 335,413.8 -72.35%
2024-04 $19.00 $10.66 $8.34 134,354.1 +2.81%
2024-03 $25.00 $14.70 $10.30 66,902.2 -14.42%
2024-02 $26.10 $19.90 $6.20 17,132.2 -20.00%
2024-01 $30.10 $17.10 $13.00 241,357.0 +28.08%

Professional Diversity Network Inc Storia dei prezzi delle azioni (IPDN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.60 $15.50 $14.10 261,265.8 +7.98%
2023-11 $20.30 $11.50 $8.80 208,494.0 +16.05%
2023-10 $27.10 $15.30 $11.80 19,400.7 -36.72%
2023-09 $27.90 $19.80 $8.10 14,852.5 -1.92%
2023-08 $31.80 $26.10 $5.70 33,026.1 -14.43%
2023-07 $43.80 $28.90 $14.90 58,835.9 -31.46%
2023-06 $45.00 $25.70 $19.30 213,952.7 +16.49%
2023-05 $55.00 $31.30 $23.70 461,976.9 -15.30%
2023-04 $69.10 $24.10 $45.00 567,988.3 +1.58%
2023-03 $47.70 $19.30 $28.40 150,502.3 +81.22%
2023-02 $77.71 $23.50 $54.21 259,872.0 -51.49%
2023-01 $50.50 $16.04 $34.46 341,260.8 +143.96%
staffing_employment_services TBI
$6.618
price down icon 0.90%
$11.64
price up icon 0.52%
$41.02
price down icon 1.07%
$45.25
price up icon 1.44%
$41.61
price down icon 0.62%
staffing_employment_services MAN
$40.25
price down icon 0.56%
Capitalizzazione:     |  Volume (24 ore):