Amplify Digital Payments Etf (IPAY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Digital Payments Etf (IPAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$43.21	$42.56	$0.65	6,938.0	-1.30%
2026-03-25	$43.63	$42.75	$0.88	5,236.0	+0.56%
2026-03-24	$43.29	$42.89	$0.40	10,523.0	-1.69%
2026-03-23	$44.00	$43.33	$0.67	10,543.0	+2.41%
2026-03-20	$42.82	$42.24	$0.58	19,455.0	-0.33%
2026-03-19	$43.05	$42.24	$0.8088	16,149.0	+0.14%
2026-03-18	$43.86	$42.72	$1.14	28,982.0	-2.86%
2026-03-17	$44.62	$43.98	$0.64	10,322.0	+0.71%
2026-03-16	$43.98	$43.39	$0.5906	25,035.0	+0.74%
2026-03-13	$44.05	$43.34	$0.705	11,553.0	-0.62%
2026-03-12	$44.68	$43.64	$1.04	15,065.0	-3.00%
2026-03-11	$45.45	$44.65	$0.80	6,425.0	-0.09%
2026-03-10	$45.50	$44.63	$0.8744	13,445.0	-1.34%
2026-03-09	$45.80	$44.30	$1.50	8,063.0	-0.01%
2026-03-06	$45.67	$44.94	$0.73	50,115.0	-1.01%
2026-03-05	$46.46	$45.47	$0.99	256,865.0	+0.17%
2026-03-04	$46.21	$45.42	$0.79	6,994.0	+1.37%
2026-03-03	$45.76	$44.06	$1.70	8,488.0	-0.44%
2026-03-02	$45.69	$44.20	$1.49	14,535.0	+0.93%
2026-02-27	$45.41	$44.73	$0.685	16,720.0	-0.51%
2026-02-26	$45.80	$45.00	$0.80	18,197.0	+0.82%
2026-02-25	$45.05	$44.45	$0.60	18,021.0	+1.99%

Amplify Digital Payments Etf Stock (IPAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Digital Payments Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Digital Payments Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Digital Payments Etf Storia dei prezzi delle azioni (IPAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$46.46	$42.24	$4.22	531,669.0	-5.66%
2026-02	$49.15	$43.75	$5.40	902,325.0	-7.02%
2026-01	$53.75	$48.36	$5.39	905,302.0	-6.61%

Amplify Digital Payments Etf Storia dei prezzi delle azioni (IPAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.73	$51.25	$2.48	497,276.0	+0.48%
2025-11	$54.20	$48.98	$5.22	274,892.0	-3.80%
2025-10	$58.98	$53.68	$5.30	302,671.0	-4.94%
2025-09	$60.51	$56.74	$3.77	248,880.0	-5.43%
2025-08	$60.99	$56.02	$4.97	214,146.0	+3.57%
2025-07	$60.96	$58.30	$2.66	342,151.0	-2.70%
2025-06	$59.92	$55.66	$4.26	349,862.0	+6.11%
2025-05	$57.94	$52.87	$5.07	215,180.0	+6.11%
2025-04	$54.77	$44.83	$9.94	549,532.0	+0.01%
2025-03	$58.54	$51.63	$6.91	406,320.0	-8.07%
2025-02	$62.05	$56.74	$5.31	352,893.0	-5.41%
2025-01	$62.24	$55.46	$6.78	531,990.0	+5.54%

Amplify Digital Payments Etf Storia dei prezzi delle azioni (IPAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.08	$57.72	$4.36	327,306.0	-5.63%
2024-11	$61.90	$53.28	$8.62	638,699.0	+15.60%
2024-10	$55.05	$50.98	$4.07	246,422.0	+1.98%
2024-09	$52.95	$48.71	$4.24	585,511.0	+1.14%
2024-08	$51.88	$44.11	$7.77	461,871.0	+5.49%
2024-07	$50.30	$46.51	$3.80	445,265.0	+4.72%
2024-06	$48.66	$46.02	$2.64	537,615.0	-2.19%
2024-05	$49.85	$47.14	$2.71	385,068.0	-0.57%
2024-04	$52.60	$47.79	$4.80	574,357.0	-8.62%
2024-03	$52.92	$49.12	$3.80	543,863.0	+5.49%
2024-02	$50.13	$45.29	$4.84	788,333.0	+9.79%
2024-01	$46.71	$44.11	$2.60	984,321.0	-2.07%