124.50
0.65%
-0.82
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Inter Parfums, Inc. (IPAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $125.8 | $123.4 | $2.41 | 95,249.0 | -0.65% |
2024-05-16 | $125.7 | $124.1 | $1.60 | 107,943.0 | +0.75% |
2024-05-15 | $124.8 | $122.8 | $1.91 | 97,166.0 | +1.61% |
2024-05-14 | $122.6 | $119.8 | $2.79 | 129,337.0 | +2.03% |
2024-05-13 | $123.7 | $119.6 | $4.18 | 134,408.0 | -1.66% |
2024-05-10 | $122.3 | $119.0 | $3.36 | 134,198.0 | +1.19% |
2024-05-09 | $122.4 | $117.5 | $4.96 | 209,710.0 | +1.78% |
2024-05-08 | $119.7 | $114.7 | $4.94 | 338,429.0 | -3.89% |
2024-05-07 | $123.7 | $119.8 | $3.91 | 175,975.0 | +2.91% |
2024-05-06 | $120.9 | $119.2 | $1.78 | 141,461.0 | +0.57% |
2024-05-03 | $120.6 | $117.9 | $2.77 | 133,450.0 | +0.46% |
2024-05-02 | $118.8 | $115.2 | $3.58 | 138,508.0 | +2.53% |
2024-05-01 | $117.4 | $114.9 | $2.53 | 106,783.0 | -0.64% |
2024-04-30 | $118.0 | $115.6 | $2.39 | 112,233.0 | -1.20% |
2024-04-29 | $121.3 | $116.6 | $4.71 | 128,836.0 | -1.48% |
2024-04-26 | $120.2 | $117.4 | $2.77 | 200,996.0 | +1.31% |
2024-04-25 | $128.8 | $116.8 | $12.07 | 292,647.0 | -9.58% |
2024-04-24 | $131.1 | $129.1 | $2.02 | 137,773.0 | -0.45% |
2024-04-23 | $132.5 | $129.8 | $2.70 | 123,623.0 | +1.23% |
2024-04-22 | $131.3 | $127.9 | $3.35 | 169,246.0 | +1.28% |
2024-04-19 | $128.4 | $123.0 | $5.36 | 189,938.0 | +3.20% |
2024-04-18 | $126.0 | $123.4 | $2.62 | 134,729.0 | +0.23% |
Inter Parfums, Inc. Stock (IPAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inter Parfums, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inter Parfums, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Inter Parfums, Inc. Storia dei prezzi delle azioni (IPAR) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $125.8 | $114.7 | $11.12 | 2,037,866.0 | +6.98% |
2024-04 | $140.7 | $115.6 | $25.16 | 3,072,817.0 | -17.17% |
2024-03 | $146.7 | $132.3 | $14.40 | 3,245,102.0 | -4.23% |
2024-02 | $156.8 | $138.0 | $18.75 | 2,652,119.0 | +5.44% |
2024-01 | $143.7 | $132.6 | $11.08 | 2,403,894.0 | -3.37% |
Inter Parfums, Inc. Storia dei prezzi delle azioni (IPAR) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $150.0 | $124.2 | $25.77 | 2,534,256.0 | +15.06% |
2023-11 | $135.2 | $121.0 | $14.26 | 2,455,307.0 | -1.53% |
2023-10 | $137.0 | $120.7 | $16.30 | 2,254,462.0 | -5.38% |
2023-09 | $147.1 | $129.3 | $17.76 | 2,587,859.0 | -3.86% |
2023-08 | $150.8 | $127.4 | $23.41 | 1,887,871.0 | -6.57% |
2023-07 | $152.3 | $129.5 | $22.78 | 2,350,634.0 | +10.60% |
2023-06 | $140.2 | $125.9 | $14.36 | 2,648,827.0 | +7.67% |
2023-05 | $154.4 | $125.0 | $29.40 | 3,030,189.0 | -17.25% |
2023-04 | $161.2 | $137.0 | $24.17 | 2,549,143.0 | +6.71% |
2023-03 | $145.0 | $124.2 | $20.80 | 3,915,632.0 | +18.13% |
2023-02 | $123.4 | $111.8 | $11.56 | 2,194,859.0 | +1.85% |
2023-01 | $118.4 | $95.77 | $22.62 | 2,418,501.0 | +22.48% |
Inter Parfums, Inc. Storia dei prezzi delle azioni (IPAR) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $100.8 | $91.53 | $9.24 | 2,012,428.0 | +1.29% |
2022-11 | $95.81 | $77.19 | $18.62 | 2,032,487.0 | +17.82% |
2022-10 | $82.12 | $73.35 | $8.78 | 1,474,081.0 | +7.18% |
2022-09 | $84.91 | $72.47 | $12.44 | 1,918,406.0 | -3.90% |
2022-08 | $87.04 | $78.51 | $8.53 | 1,616,994.0 | -5.93% |
2022-07 | $83.51 | $68.86 | $14.65 | 1,544,561.0 | +14.25% |
2022-06 | $75.05 | $64.52 | $10.53 | 2,531,378.0 | -1.00% |
2022-05 | $82.92 | $67.16 | $15.76 | 2,506,839.0 | -9.70% |
2022-04 | $90.61 | $79.37 | $11.24 | 1,959,401.0 | -7.18% |
2022-03 | $93.20 | $78.98 | $14.22 | 2,441,886.0 | -5.20% |
2022-02 | $101.3 | $87.67 | $13.66 | 1,568,135.0 | -6.15% |
2022-01 | $108.4 | $88.23 | $20.12 | 1,975,026.0 | -7.42% |
Capitalizzazione:
|
Volume (24 ore):