Ishares Core Msci Pacific Etf (IPAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core Msci Pacific Etf (IPAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$60.74	$60.49	$0.245	25,895.0	-0.63%
2024-06-25	$61.00	$60.68	$0.32	4,340,344.0	+0.99%
2024-06-24	$60.62	$60.31	$0.305	46,992.0	+0.70%
2024-06-21	$60.05	$59.84	$0.205	120,261.0	-0.61%
2024-06-20	$60.56	$60.08	$0.48	76,280.0	-0.38%
2024-06-18	$60.52	$60.18	$0.34	32,126.0	+0.40%
2024-06-17	$60.33	$59.75	$0.5799	38,608.0	-0.45%
2024-06-14	$60.55	$60.20	$0.3499	101,385.0	+0.02%
2024-06-13	$60.80	$60.38	$0.425	33,655.0	-1.46%
2024-06-12	$61.96	$61.35	$0.61	42,068.0	+0.74%
2024-06-11	$61.10	$60.70	$0.40	147,455.0	-2.37%
2024-06-10	$62.56	$62.09	$0.47	32,343.0	+0.71%
2024-06-07	$62.35	$61.94	$0.41	59,306.0	-1.13%
2024-06-06	$62.74	$62.40	$0.3399	40,336.0	+0.16%
2024-06-05	$62.70	$62.18	$0.52	51,759.0	-0.08%
2024-06-04	$62.77	$62.44	$0.33	109,554.0	+0.03%
2024-06-03	$62.93	$62.43	$0.50	86,212.0	+0.61%
2024-05-31	$62.34	$61.85	$0.4884	82,819.0	+0.92%
2024-05-30	$61.85	$61.55	$0.2989	40,913.0	+1.08%
2024-05-29	$61.34	$61.02	$0.3205	29,882.0	-1.79%

Ishares Core Msci Pacific Etf Stock (IPAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core Msci Pacific Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core Msci Pacific Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core Msci Pacific Etf Storia dei prezzi delle azioni (IPAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$62.93	$59.75	$3.18	5,384,579.0	-2.79%
2024-05	$63.10	$60.17	$2.93	3,207,078.0	+3.21%
2024-04	$63.19	$59.41	$3.78	2,233,858.0	-4.68%
2024-03	$63.85	$61.75	$2.10	1,742,847.0	+2.64%
2024-02	$61.87	$59.26	$2.60	3,415,620.0	+3.49%
2024-01	$60.55	$58.29	$2.26	2,378,913.0	+0.15%

Ishares Core Msci Pacific Etf Storia dei prezzi delle azioni (IPAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.79	$56.81	$2.98	1,425,845.0	+3.73%
2023-11	$57.65	$54.48	$3.17	1,714,351.0	+5.91%
2023-10	$56.02	$52.93	$3.09	2,063,555.0	-2.57%
2023-09	$58.21	$55.54	$2.67	1,650,211.0	-2.80%
2023-08	$58.75	$54.87	$3.88	1,968,147.0	-3.64%
2023-07	$59.63	$56.06	$3.57	2,427,677.0	+3.36%
2023-06	$59.35	$56.32	$3.03	2,785,257.0	+3.03%
2023-05	$58.05	$55.38	$2.66	1,810,083.0	-1.94%
2023-04	$57.27	$55.62	$1.66	2,945,147.0	+0.48%
2023-03	$56.62	$53.07	$3.55	3,197,523.0	+3.34%
2023-02	$58.57	$54.33	$4.24	3,019,796.0	-5.75%
2023-01	$58.26	$53.07	$5.19	6,504,759.0	+8.22%

Ishares Core Msci Pacific Etf Storia dei prezzi delle azioni (IPAC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$55.73	$53.13	$2.59	3,477,870.0	-2.40%
2022-11	$55.13	$48.23	$6.90	2,578,244.0	+13.03%
2022-10	$50.37	$46.71	$3.66	3,789,620.0	+1.48%
2022-09	$53.04	$47.86	$5.18	2,758,319.0	-9.08%
2022-08	$55.96	$52.70	$3.26	5,312,013.0	-4.09%
2022-07	$55.01	$50.45	$4.56	2,477,259.0	+5.75%
2022-06	$57.94	$50.71	$7.23	12,982,461.0	-8.89%
2022-05	$58.07	$53.79	$4.28	1,813,793.0	+1.06%
2022-04	$62.07	$55.95	$6.12	1,585,047.0	-7.29%
2022-03	$62.12	$56.89	$5.23	1,949,542.0	+0.41%
2022-02	$62.73	$58.76	$3.97	1,211,565.0	+0.03%
2022-01	$64.90	$58.77	$6.13	1,879,702.0	-5.06%