loading

Storico Dei Prezzi Delle Azioni Di Immunoprecise Antibodies Ltd (IPA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.415 $0.349 $0.066 335,297.0 +5.19%
2025-04-01 $0.3876 $0.3408 $0.0468 355,799.0 -4.25%
2025-03-31 $0.39 $0.3161 $0.0739 530,596.0 -3.95%
2025-03-28 $0.429 $0.3595 $0.0695 602,111.0 -10.97%
2025-03-27 $0.4599 $0.4052 $0.0547 425,358.0 +2.99%
2025-03-26 $0.4394 $0.3955 $0.0439 223,327.0 -2.84%
2025-03-25 $0.4449 $0.4001 $0.0448 238,411.0 +3.53%
2025-03-24 $0.4444 $0.38 $0.0644 1,082,838.0 +0.43%
2025-03-21 $0.4467 $0.4181 $0.0286 293,628.0 -5.22%
2025-03-20 $0.4639 $0.3958 $0.0681 700,210.0 +1.50%
2025-03-19 $0.44 $0.405 $0.035 441,180.0 +7.90%
2025-03-18 $0.4268 $0.3861 $0.0407 456,796.0 -4.97%
2025-03-17 $0.44 $0.38 $0.06 1,461,311.0 +11.46%
2025-03-14 $0.405 $0.3602 $0.0448 1,809,434.0 -4.96%
2025-03-13 $0.4335 $0.3952 $0.0383 33,191,370.0 +11.48%
2025-03-12 $0.381 $0.3521 $0.0289 645,296.0 -9.04%
2025-03-11 $0.405 $0.37 $0.035 554,821.0 +6.14%
2025-03-10 $0.3899 $0.35 $0.0399 489,513.0 -3.96%
2025-03-07 $0.405 $0.3655 $0.0395 543,679.0 -2.05%
2025-03-06 $0.4097 $0.3546 $0.0551 611,450.0 +1.52%
2025-03-05 $0.4036 $0.33 $0.0736 948,439.0 +11.74%
2025-03-04 $0.354 $0.3272 $0.0268 156,276.0 +7.11%

Immunoprecise Antibodies Ltd Stock (IPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immunoprecise Antibodies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immunoprecise Antibodies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immunoprecise Antibodies Ltd Storia dei prezzi delle azioni (IPA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.415 $0.3408 $0.0742 1,026,393.0 +0.72%
2025-03 $0.4639 $0.30 $0.1639 46,244,016.0 +9.70%
2025-02 $0.534 $0.30 $0.234 59,766,646.0 -26.23%
2025-01 $0.9244 $0.39 $0.5344 358,039,357.0 +12.99%

Immunoprecise Antibodies Ltd Storia dei prezzi delle azioni (IPA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.48 $0.3512 $0.1288 6,060,379.0 +7.63%
2024-11 $0.53 $0.3248 $0.2052 7,794,273.0 -20.34%
2024-10 $0.695 $0.4447 $0.2503 20,745,658.0 -25.35%
2024-09 $0.75 $0.53 $0.22 5,221,884.0 -15.36%
2024-08 $1.04 $0.58 $0.46 2,558,157.0 -4.31%
2024-07 $1.05 $0.77 $0.28 1,441,455.0 -21.88%
2024-06 $1.14 $0.95 $0.19 1,761,618.0 -8.96%
2024-05 $1.36 $1.07 $0.29 1,420,683.0 -13.33%
2024-04 $1.59 $1.17 $0.42 2,036,056.0 -15.79%
2024-03 $2.43 $1.35 $1.08 33,440,417.0 -17.62%
2024-02 $2.60 $1.64 $0.96 2,026,688.0 +1.93%
2024-01 $1.96 $1.31 $0.6547 1,479,455.0 +5.85%

Immunoprecise Antibodies Ltd Storia dei prezzi delle azioni (IPA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.85 $0.94 $0.91 3,703,046.0 +8.92%
2023-11 $2.40 $1.25 $1.15 1,258,105.0 -31.85%
2023-10 $2.57 $1.14 $1.43 1,903,786.0 +25.88%
2023-09 $2.40 $1.70 $0.6993 980,459.0 -3.17%
2023-08 $2.59 $1.71 $0.875 1,353,158.0 -25.00%
2023-07 $3.10 $2.48 $0.6151 532,010.0 -14.86%
2023-06 $3.39 $2.78 $0.61 736,387.0 -6.33%
2023-05 $4.22 $2.50 $1.72 3,823,366.0 +22.96%
2023-04 $3.30 $2.35 $0.95 726,759.0 -7.22%
2023-03 $4.34 $2.64 $1.70 1,175,548.0 -31.44%
2023-02 $4.50 $3.80 $0.70 860,685.0 -8.18%
2023-01 $5.60 $4.29 $1.31 529,927.0 -15.55%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):