Iovance Biotherapeutics Inc (IOVA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché IOVA Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Iovance Biotherapeutics Inc (IOVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$4.41	$4.07	$0.34	11,560,388.0	+3.82%
2026-07-06	$4.54	$4.18	$0.3599	12,743,066.0	-2.78%
2026-07-02	$4.32	$3.89	$0.43	20,484,427.0	+8.56%
2026-07-01	$4.29	$3.85	$0.445	21,350,634.0	-4.57%
2026-06-30	$4.33	$4.14	$0.19	10,238,427.0	-1.19%
2026-06-29	$4.46	$4.17	$0.29	10,623,587.0	-0.94%
2026-06-26	$4.41	$4.12	$0.285	23,678,224.0	+0.95%
2026-06-25	$4.34	$4.14	$0.20	8,978,819.0	-0.94%
2026-06-24	$4.76	$4.22	$0.5386	15,576,240.0	-4.28%
2026-06-23	$4.52	$3.99	$0.53	17,888,954.0	+9.36%
2026-06-22	$4.20	$3.91	$0.29	11,615,631.0	+3.84%
2026-06-18	$4.05	$3.85	$0.20	23,650,164.0	-0.51%
2026-06-17	$4.12	$3.81	$0.315	11,188,779.0	+2.88%
2026-06-16	$4.12	$3.80	$0.325	8,998,604.0	-5.21%
2026-06-15	$4.15	$3.89	$0.26	12,638,254.0	-1.23%
2026-06-12	$4.23	$3.95	$0.28	10,955,381.0	+3.03%
2026-06-11	$4.02	$3.70	$0.32	11,469,785.0	+4.76%
2026-06-10	$4.06	$3.76	$0.30	8,841,103.0	-2.58%
2026-06-09	$4.13	$3.77	$0.3551	11,253,462.0	-3.00%

Iovance Biotherapeutics Inc Stock (IOVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iovance Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IOVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iovance Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iovance Biotherapeutics Inc Storia dei prezzi delle azioni (IOVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.54	$3.85	$0.6899	77,698,903.0	+4.57%
2026-06	$4.76	$3.70	$1.06	287,416,860.0	+1.46%
2026-05	$4.51	$3.28	$1.23	320,838,710.0	+22.02%
2026-04	$4.31	$3.18	$1.13	304,049,852.0	-4.27%
2026-03	$5.63	$3.26	$2.37	373,609,501.0	-9.07%
2026-02	$4.35	$2.25	$2.10	289,965,931.0	+51.37%
2026-01	$3.03	$2.21	$0.82	255,326,972.0	-6.59%

Iovance Biotherapeutics Inc Storia dei prezzi delle azioni (IOVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.99	$2.08	$0.91	233,768,208.0	+12.15%
2025-11	$2.74	$1.76	$0.98	380,698,426.0	+25.38%
2025-10	$2.41	$1.93	$0.48	279,813,644.0	-9.22%
2025-09	$2.50	$1.97	$0.53	205,050,514.0	-2.69%
2025-08	$2.92	$1.90	$1.02	307,138,157.0	-13.23%
2025-07	$4.13	$1.67	$2.46	433,147,934.0	+49.42%
2025-06	$2.47	$1.66	$0.81	237,346,188.0	-1.71%
2025-05	$3.73	$1.64	$2.09	397,102,753.0	-51.25%
2025-04	$3.66	$2.70	$0.96	202,477,312.0	+7.81%
2025-03	$4.57	$3.19	$1.39	184,286,233.0	-21.37%
2025-02	$6.16	$3.62	$2.54	187,294,828.0	-27.61%
2025-01	$8.15	$5.57	$2.58	182,487,349.0	-20.95%

Iovance Biotherapeutics Inc Storia dei prezzi delle azioni (IOVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.38	$7.05	$2.33	111,664,888.0	-23.07%
2024-11	$12.51	$7.98	$4.53	170,657,975.0	-10.73%
2024-10	$11.33	$8.97	$2.36	104,861,169.0	+11.18%
2024-09	$11.80	$8.80	$3.00	108,268,414.0	-19.47%
2024-08	$12.50	$7.11	$5.39	161,683,674.0	+33.56%
2024-07	$10.12	$7.17	$2.95	136,169,095.0	+8.85%
2024-06	$9.25	$7.59	$1.66	157,027,154.0	-9.68%
2024-05	$14.23	$8.86	$5.37	135,414,926.0	-24.62%
2024-04	$14.77	$11.01	$3.76	90,986,280.0	-20.51%
2024-03	$18.24	$13.60	$4.64	152,733,659.0	-6.85%
2024-02	$18.33	$7.60	$10.73	302,780,272.0	+105.82%
2024-01	$10.31	$7.34	$2.97	136,803,686.0	-4.92%