Ishares Global 100 Etf (IOO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global 100 Etf (IOO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$102.0	$99.49	$2.54	126,439.0	+1.11%
2024-12-19	$101.2	$100.2	$0.9627	158,224.0	+0.27%
2024-12-18	$103.2	$99.93	$3.30	143,220.0	-2.77%
2024-12-17	$103.0	$102.3	$0.6165	744,483.0	-0.56%
2024-12-16	$103.6	$102.9	$0.6613	106,032.0	+0.54%
2024-12-13	$103.5	$102.6	$0.9802	92,212.0	+0.18%
2024-12-12	$103.2	$102.7	$0.5234	59,386.0	-0.47%
2024-12-11	$103.3	$102.6	$0.759	81,721.0	+1.15%
2024-12-10	$102.9	$101.9	$1.02	82,298.0	-0.38%
2024-12-09	$102.9	$102.2	$0.6699	103,732.0	-0.19%
2024-12-06	$102.9	$102.4	$0.4899	65,108.0	+0.25%
2024-12-05	$102.7	$102.2	$0.5099	91,234.0	+0.23%
2024-12-04	$102.2	$101.6	$0.571	67,599.0	+0.76%
2024-12-03	$101.4	$100.9	$0.485	94,788.0	+0.35%
2024-12-02	$101.1	$100.5	$0.5846	130,411.0	+0.48%
2024-11-29	$100.6	$99.67	$0.8893	41,974.0	+0.87%
2024-11-27	$99.79	$99.28	$0.5136	101,854.0	-0.36%
2024-11-26	$100.0	$99.57	$0.4711	107,767.0	+0.69%
2024-11-25	$99.84	$98.91	$0.93	119,086.0	+0.22%
2024-11-22	$99.34	$98.71	$0.63	172,475.0	-0.06%

Ishares Global 100 Etf Stock (IOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global 100 Etf Storia dei prezzi delle azioni (IOO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$103.6	$99.49	$4.12	2,273,326.0	+0.88%
2024-11	$101.7	$97.62	$4.10	3,323,734.0	+3.12%
2024-10	$101.2	$97.37	$3.87	3,069,754.0	-1.71%
2024-09	$99.75	$92.78	$6.97	3,191,406.0	+1.06%
2024-08	$98.81	$87.36	$11.45	3,429,539.0	+1.92%
2024-07	$100.9	$93.54	$7.32	2,869,615.0	-0.32%
2024-06	$97.88	$92.80	$5.08	4,939,292.0	+3.70%
2024-05	$93.98	$86.93	$7.05	2,727,611.0	+6.79%
2024-04	$89.93	$85.03	$4.90	2,915,953.0	-2.46%
2024-03	$89.81	$85.58	$4.23	1,982,161.0	+3.69%
2024-02	$87.10	$82.49	$4.61	5,462,371.0	+4.92%
2024-01	$84.05	$78.90	$5.14	2,351,565.0	+2.07%

Ishares Global 100 Etf Storia dei prezzi delle azioni (IOO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$81.04	$77.39	$3.65	2,732,240.0	+2.91%
2023-11	$78.86	$72.38	$6.48	2,374,597.0	+8.44%
2023-10	$75.45	$70.73	$4.72	2,786,727.0	-1.49%
2023-09	$77.44	$72.37	$5.07	1,892,365.0	-4.59%
2023-08	$77.90	$73.53	$4.37	4,827,341.0	-1.65%
2023-07	$78.35	$74.19	$4.16	1,754,489.0	+2.62%
2023-06	$76.63	$72.95	$3.68	2,645,374.0	+4.26%
2023-05	$74.15	$71.20	$2.95	3,495,871.0	+0.22%
2023-04	$72.79	$70.06	$2.73	2,492,453.0	+3.90%
2023-03	$70.08	$64.74	$5.34	2,360,553.0	+6.06%
2023-02	$69.55	$65.69	$3.86	1,482,170.0	-2.80%
2023-01	$68.43	$63.44	$4.99	1,966,768.0	+6.10%

Ishares Global 100 Etf Storia dei prezzi delle azioni (IOO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$68.44	$63.15	$5.29	4,553,775.0	-5.70%
2022-11	$67.97	$60.99	$6.98	3,702,157.0	+6.52%
2022-10	$64.58	$58.45	$6.13	4,189,680.0	+7.12%
2022-09	$68.00	$59.52	$8.48	2,469,057.0	-9.52%
2022-08	$71.67	$65.78	$5.89	4,872,509.0	-4.87%
2022-07	$69.30	$62.69	$6.61	2,693,484.0	+7.93%
2022-06	$71.06	$61.98	$9.08	4,532,240.0	-8.90%
2022-05	$72.38	$65.11	$7.27	2,890,281.0	+0.72%
2022-04	$77.19	$69.75	$7.44	2,049,539.0	-8.18%
2022-03	$77.52	$69.31	$8.20	4,986,286.0	+3.27%
2022-02	$77.69	$70.13	$7.56	4,160,794.0	-3.04%
2022-01	$79.08	$70.89	$8.19	5,990,618.0	-2.64%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33