112.10
price up icon1.05%   1.17
after-market Dopo l'orario di chiusura: 112.13 0.03 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Global 100 Etf (IOO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $112.3 $111.2 $1.12 255,691.0 +1.05%
2025-08-05 $111.8 $110.8 $0.90 185,774.0 -0.36%
2025-08-04 $111.4 $110.5 $0.87 106,003.0 +1.54%
2025-08-01 $110.4 $109.2 $1.23 280,324.0 -1.78%
2025-07-31 $113.3 $111.4 $1.84 308,873.0 -0.53%
2025-07-30 $112.7 $111.7 $0.987 149,903.0 +0.05%
2025-07-29 $112.8 $112.1 $0.725 127,785.0 -0.19%
2025-07-28 $112.6 $112.1 $0.4745 106,996.0 -0.02%
2025-07-25 $112.5 $112.0 $0.5579 84,665.0 +0.05%
2025-07-24 $112.5 $112.0 $0.50 82,718.0 +0.42%
2025-07-23 $112.0 $111.7 $0.2974 79,045.0 +1.12%
2025-07-22 $110.9 $110.1 $0.8376 113,048.0 -0.18%
2025-07-21 $111.3 $110.5 $0.74 58,560.0 +0.41%
2025-07-18 $111.0 $110.3 $0.67 53,610.0 -0.18%
2025-07-17 $110.6 $109.9 $0.7145 95,119.0 +0.50%
2025-07-16 $110.1 $109.3 $0.74 90,547.0 +0.24%
2025-07-15 $110.3 $109.7 $0.6546 74,089.0 +0.32%
2025-07-14 $109.6 $108.9 $0.7333 78,297.0 -0.08%
2025-07-11 $109.7 $109.1 $0.62 134,883.0 -0.16%
2025-07-10 $109.8 $109.1 $0.7217 71,351.0 +0.27%
2025-07-09 $109.6 $108.9 $0.6999 120,646.0 +0.93%
2025-07-08 $108.6 $108.2 $0.4057 77,465.0 +0.00%

Ishares Global 100 Etf Stock (IOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global 100 Etf Storia dei prezzi delle azioni (IOO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $112.3 $109.2 $3.07 1,083,483.0 +0.42%
2025-07 $113.3 $107.2 $6.09 2,323,105.0 +3.54%
2025-06 $108.0 $102.4 $5.62 2,572,108.0 +4.84%
2025-05 $103.7 $96.08 $7.57 3,010,822.0 +6.96%
2025-04 $97.37 $82.80 $14.58 7,814,248.0 -0.16%
2025-03 $102.5 $94.39 $8.11 3,639,694.0 -5.43%
2025-02 $105.3 $99.82 $5.45 3,082,702.0 -0.39%
2025-01 $104.5 $98.54 $5.94 5,469,907.0 +1.44%

Ishares Global 100 Etf Storia dei prezzi delle azioni (IOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $103.7 $99.49 $4.17 3,255,395.0 +0.88%
2024-11 $101.7 $97.62 $4.10 3,323,734.0 +3.12%
2024-10 $101.2 $97.37 $3.87 3,069,754.0 -1.71%
2024-09 $99.75 $92.78 $6.97 3,191,406.0 +1.06%
2024-08 $98.81 $87.36 $11.45 3,429,539.0 +1.92%
2024-07 $100.9 $93.54 $7.32 2,869,615.0 -0.32%
2024-06 $97.88 $92.80 $5.08 4,939,292.0 +3.70%
2024-05 $93.98 $86.93 $7.05 2,727,611.0 +6.79%
2024-04 $89.93 $85.03 $4.90 2,915,953.0 -2.46%
2024-03 $89.81 $85.58 $4.23 1,982,161.0 +3.69%
2024-02 $87.10 $82.49 $4.61 5,462,371.0 +4.92%
2024-01 $84.05 $78.90 $5.14 2,351,565.0 +2.07%

Ishares Global 100 Etf Storia dei prezzi delle azioni (IOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $81.04 $77.39 $3.65 2,732,240.0 +2.91%
2023-11 $78.86 $72.38 $6.48 2,374,597.0 +8.44%
2023-10 $75.45 $70.73 $4.72 2,786,727.0 -1.49%
2023-09 $77.44 $72.37 $5.07 1,892,365.0 -4.59%
2023-08 $77.90 $73.53 $4.37 4,827,341.0 -1.65%
2023-07 $78.35 $74.19 $4.16 1,754,489.0 +2.62%
2023-06 $76.63 $72.95 $3.68 2,645,374.0 +4.26%
2023-05 $74.15 $71.20 $2.95 3,495,871.0 +0.22%
2023-04 $72.79 $70.06 $2.73 2,492,453.0 +3.90%
2023-03 $70.08 $64.74 $5.34 2,360,553.0 +6.06%
2023-02 $69.55 $65.69 $3.86 1,482,170.0 -2.80%
2023-01 $68.43 $63.44 $4.99 1,966,768.0 +6.10%
exchange_traded_fund VTV
$177.02
price down icon 0.08%
exchange_traded_fund VUG
$455.69
price up icon 1.33%
exchange_traded_fund IJH
$62.66
price down icon 0.31%
exchange_traded_fund EFA
$89.06
price up icon 0.70%
exchange_traded_fund IWF
$442.81
price up icon 1.35%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):