98.76
price up icon1.04%   1.02
after-market Dopo l'orario di chiusura: 98.77 0.010 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Global 100 Etf (IOO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $98.95 $98.00 $0.9452 78,430.0 +1.04%
2024-11-04 $98.39 $97.62 $0.7735 250,402.0 -0.39%
2024-11-01 $98.78 $98.06 $0.7291 89,166.0 +0.68%
2024-10-31 $98.83 $97.37 $1.46 97,760.0 -2.24%
2024-10-30 $100.4 $99.69 $0.731 81,826.0 -0.67%
2024-10-29 $100.6 $99.74 $0.855 67,434.0 +0.26%
2024-10-28 $100.4 $100.0 $0.33 82,382.0 +0.29%
2024-10-25 $100.6 $99.64 $1.00 121,159.0 +0.11%
2024-10-24 $99.90 $99.15 $0.7499 163,597.0 +0.04%
2024-10-23 $100.5 $99.02 $1.52 144,870.0 -1.32%
2024-10-22 $101.2 $100.2 $1.04 108,850.0 +0.25%
2024-10-21 $100.8 $100.1 $0.685 65,868.0 +0.06%
2024-10-18 $100.8 $100.4 $0.36 170,265.0 +0.53%
2024-10-17 $100.9 $100.1 $0.75 83,936.0 +0.22%
2024-10-16 $99.98 $99.15 $0.8264 78,864.0 +0.37%
2024-10-15 $100.8 $99.32 $1.49 107,935.0 -1.29%
2024-10-14 $101.0 $100.2 $0.795 96,423.0 +0.89%
2024-10-11 $100.2 $99.44 $0.705 162,230.0 +0.38%
2024-10-10 $99.71 $99.09 $0.62 98,183.0 +0.01%
2024-10-09 $99.64 $98.68 $0.96 260,633.0 +0.74%
2024-10-08 $98.92 $98.09 $0.83 279,466.0 +0.92%

Ishares Global 100 Etf Stock (IOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global 100 Etf Storia dei prezzi delle azioni (IOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $98.95 $97.62 $1.33 496,428.0 +1.33%
2024-10 $101.2 $97.37 $3.87 3,069,754.0 -1.71%
2024-09 $99.75 $92.78 $6.97 3,191,406.0 +1.06%
2024-08 $98.81 $87.36 $11.45 3,429,539.0 +1.92%
2024-07 $100.9 $93.54 $7.32 2,869,615.0 -0.32%
2024-06 $97.88 $92.80 $5.08 4,939,292.0 +3.70%
2024-05 $93.98 $86.93 $7.05 2,727,611.0 +6.79%
2024-04 $89.93 $85.03 $4.90 2,915,953.0 -2.46%
2024-03 $89.81 $85.58 $4.23 1,982,161.0 +3.69%
2024-02 $87.10 $82.49 $4.61 5,462,371.0 +4.92%
2024-01 $84.05 $78.90 $5.14 2,351,565.0 +2.07%

Ishares Global 100 Etf Storia dei prezzi delle azioni (IOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $81.04 $77.39 $3.65 2,732,240.0 +2.91%
2023-11 $78.86 $72.38 $6.48 2,374,597.0 +8.44%
2023-10 $75.45 $70.73 $4.72 2,786,727.0 -1.49%
2023-09 $77.44 $72.37 $5.07 1,892,365.0 -4.59%
2023-08 $77.90 $73.53 $4.37 4,827,341.0 -1.65%
2023-07 $78.35 $74.19 $4.16 1,754,489.0 +2.62%
2023-06 $76.63 $72.95 $3.68 2,645,374.0 +4.26%
2023-05 $74.15 $71.20 $2.95 3,495,871.0 +0.22%
2023-04 $72.79 $70.06 $2.73 2,492,453.0 +3.90%
2023-03 $70.08 $64.74 $5.34 2,360,553.0 +6.06%
2023-02 $69.55 $65.69 $3.86 1,482,170.0 -2.80%
2023-01 $68.43 $63.44 $4.99 1,966,768.0 +6.10%

Ishares Global 100 Etf Storia dei prezzi delle azioni (IOO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $68.44 $63.15 $5.29 4,553,775.0 -5.70%
2022-11 $67.97 $60.99 $6.98 3,702,157.0 +6.52%
2022-10 $64.58 $58.45 $6.13 4,189,680.0 +7.12%
2022-09 $68.00 $59.52 $8.48 2,469,057.0 -9.52%
2022-08 $71.67 $65.78 $5.89 4,872,509.0 -4.87%
2022-07 $69.30 $62.69 $6.61 2,693,484.0 +7.93%
2022-06 $71.06 $61.98 $9.08 4,532,240.0 -8.90%
2022-05 $72.38 $65.11 $7.27 2,890,281.0 +0.72%
2022-04 $77.19 $69.75 $7.44 2,049,539.0 -8.18%
2022-03 $77.52 $69.31 $8.20 4,986,286.0 +3.27%
2022-02 $77.69 $70.13 $7.56 4,160,794.0 -3.04%
2022-01 $79.08 $70.89 $8.19 5,990,618.0 -2.64%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):