Ioneer Ltd Adr (IONR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ioneer Ltd Adr (IONR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$3.55	$3.44	$0.1075	6,790.0	+1.65%
2026-08-10	$3.55	$3.44	$0.11	55,801.0	-0.29%
2026-08-07	$3.56	$3.45	$0.112	65,169.0	+0.29%
2026-08-06	$3.58	$3.41	$0.17	110,707.0	-1.41%
2026-08-05	$3.58	$3.38	$0.1999	50,571.0	+5.36%
2026-08-04	$3.41	$3.32	$0.09	31,060.0	+1.82%
2026-08-03	$3.42	$3.20	$0.22	70,232.0	-5.44%
2026-07-31	$3.50	$3.26	$0.24	127,384.0	+4.80%
2026-07-30	$3.35	$3.18	$0.165	59,268.0	+3.42%
2026-07-29	$3.49	$3.16	$0.3299	91,611.0	+1.90%
2026-07-28	$3.21	$3.11	$0.10	42,138.0	-1.86%
2026-07-27	$3.34	$3.18	$0.16	74,605.0	+0.31%
2026-07-24	$3.31	$3.18	$0.13	75,526.0	-0.62%
2026-07-23	$3.37	$3.21	$0.1577	99,194.0	-0.92%
2026-07-22	$3.43	$3.25	$0.18	60,660.0	-3.98%
2026-07-21	$3.45	$3.28	$0.168	67,156.0	-1.02%
2026-07-20	$3.53	$3.38	$0.15	138,404.0	-0.29%
2026-07-17	$3.60	$3.36	$0.24	93,303.0	-7.77%
2026-07-16	$3.87	$3.68	$0.185	79,539.0	-0.80%
2026-07-15	$3.83	$3.69	$0.135	38,299.0	-1.57%
2026-07-14	$3.93	$3.80	$0.13	46,989.0	-2.80%

Ioneer Ltd Adr Stock (IONR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ioneer Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ioneer Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.58	$3.20	$0.38	390,330.0	+1.65%
2026-07	$4.58	$3.11	$1.47	1,652,135.0	-19.40%
2026-06	$4.67	$3.65	$1.02	2,753,508.0	+6.39%
2026-05	$4.80	$3.76	$1.04	1,665,522.0	+6.27%
2026-04	$4.69	$3.63	$1.06	1,907,734.0	-9.99%
2026-03	$4.75	$2.80	$1.95	6,337,169.0	+2.28%
2026-02	$4.80	$3.77	$1.03	787,155.0	-5.88%
2026-01	$6.53	$4.21	$2.32	1,346,565.0	-7.92%

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.15	$3.90	$1.25	2,258,136.0	+2.94%
2025-11	$5.07	$4.01	$1.06	3,420,555.0	+0.00%
2025-10	$8.20	$4.20	$4.00	15,906,636.0	+6.49%
2025-09	$5.40	$3.00	$2.40	2,400,082.0	+41.46%
2025-08	$3.80	$2.81	$0.99	382,035.0	+12.48%
2025-07	$3.65	$2.63	$1.02	900,504.0	+7.64%
2025-06	$3.60	$2.30	$1.30	312,241.0	-23.23%
2025-05	$3.80	$3.23	$0.575	129,378.0	-4.71%
2025-04	$4.08	$3.02	$1.06	283,344.0	-8.75%
2025-03	$4.38	$3.57	$0.81	155,612.0	+1.56%
2025-02	$4.85	$3.42	$1.43	341,410.0	-12.50%
2025-01	$5.81	$3.62	$2.19	1,387,244.0	+10.28%

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.75	$3.67	$2.08	482,793.0	-27.39%
2024-11	$7.85	$5.02	$2.83	498,985.0	-27.77%
2024-10	$9.35	$5.29	$4.06	1,152,719.0	+16.69%
2024-09	$6.82	$3.76	$3.06	402,413.0	+48.11%
2024-08	$4.62	$3.04	$1.57	148,993.0	+22.68%
2024-07	$4.36	$3.35	$1.01	192,966.0	-8.73%
2024-06	$5.89	$3.65	$2.24	190,354.0	-31.98%
2024-05	$6.50	$5.19	$1.31	195,838.0	+16.73%
2024-04	$6.21	$4.37	$1.84	338,249.0	+17.44%
2024-03	$4.93	$3.71	$1.22	311,960.0	+21.13%
2024-02	$3.98	$3.02	$0.9599	238,507.0	+13.06%
2024-01	$4.18	$2.90	$1.28	306,487.0	-21.70%