Ioneer Ltd Adr (IONR)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ioneer Ltd Adr (IONR)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$2.67	$2.58	$0.095	11,402	-4.44%
Nov 02, 2026	$2.79	$2.66	$0.13	105,201	-3.91%
Oct 30, 2026	$2.86	$2.72	$0.14	23,939	-0.35%
Oct 29, 2026	$2.88	$2.76	$0.12	61,615	+0.71%
Oct 28, 2026	$2.83	$2.73	$0.095	44,685	+2.56%
Oct 27, 2026	$2.83	$2.64	$0.1878	93,625	+1.11%
Oct 26, 2026	$2.72	$2.63	$0.09	44,953	+5.88%
Oct 23, 2026	$2.66	$2.53	$0.1332	66,427	-7.27%
Oct 22, 2026	$2.79	$2.71	$0.08	94,114	-1.79%
Oct 21, 2026	$2.82	$2.74	$0.08	81,975	-0.36%
Oct 20, 2026	$2.88	$2.76	$0.12	51,510	+2.18%
Oct 19, 2026	$2.79	$2.72	$0.065	48,841	-0.36%
Oct 16, 2026	$2.84	$2.70	$0.14	98,018	+2.60%
Oct 15, 2026	$2.76	$2.66	$0.1	138,834	-3.58%
Oct 14, 2026	$2.96	$2.74	$0.2151	147,409	-3.46%
Oct 13, 2026	$2.97	$2.79	$0.18	63,163	+1.76%
Oct 12, 2026	$2.95	$2.84	$0.1078	22,900	-2.74%
Oct 09, 2026	$3.00	$2.88	$0.12	50,649	-1.68%
Oct 08, 2026	$3.01	$2.94	$0.075	56,385	-1.33%
Oct 07, 2026	$3.10	$2.98	$0.115	101,328	-3.83%
Oct 06, 2026	$3.21	$3.04	$0.1697	46,587	+5.03%

Ioneer Ltd Adr Stock (IONR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ioneer Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ioneer Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.79	$2.58	$0.215	116,603	-8.19%
Oct, 2026	$3.21	$2.53	$0.6829	1,513,084	-8.17%
Sep, 2026	$3.54	$2.79	$0.75	2,158,163	-3.16%
Aug, 2026	$3.58	$3.06	$0.52	1,432,818	-9.46%
Jul, 2026	$4.58	$3.11	$1.47	1,652,135	-19.40%
Jun, 2026	$4.68	$3.65	$1.03	2,753,508	+6.39%
May, 2026	$4.80	$3.76	$1.04	1,665,522	+6.27%
Apr, 2026	$4.69	$3.63	$1.06	1,907,734	-9.99%
Mar, 2026	$4.75	$2.80	$1.95	6,337,169	+2.28%
Feb, 2026	$4.80	$3.77	$1.03	787,155	-5.88%
Jan, 2026	$6.53	$4.21	$2.32	1,346,565	-7.92%

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$5.15	$3.90	$1.25	2,258,136	+2.94%
Nov, 2025	$5.07	$4.01	$1.06	3,420,555	0.00%
Oct, 2025	$8.20	$4.20	$4.00	15,906,636	+6.49%
Sep, 2025	$5.40	$3.00	$2.40	2,400,082	+41.46%
Aug, 2025	$3.80	$2.81	$0.99	382,035	+12.48%
Jul, 2025	$3.65	$2.63	$1.02	900,504	+7.64%
Jun, 2025	$3.60	$2.30	$1.30	312,241	-23.23%
May, 2025	$3.80	$3.23	$0.575	129,378	-4.71%
Apr, 2025	$4.08	$3.02	$1.06	283,344	-8.75%
Mar, 2025	$4.38	$3.57	$0.81	155,612	+1.56%
Feb, 2025	$4.85	$3.42	$1.43	341,410	-12.50%
Jan, 2025	$5.81	$3.62	$2.19	1,387,244	+10.28%

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.75	$3.67	$2.08	482,793	-27.39%
Nov, 2024	$7.85	$5.02	$2.83	498,985	-27.77%
Oct, 2024	$9.35	$5.29	$4.06	1,152,719	+16.69%
Sep, 2024	$6.82	$3.76	$3.06	402,413	+48.11%
Aug, 2024	$4.62	$3.05	$1.57	148,993	+22.68%
Jul, 2024	$4.36	$3.35	$1.01	192,966	-8.73%
Jun, 2024	$5.89	$3.65	$2.24	190,354	-31.98%
May, 2024	$6.50	$5.19	$1.31	195,838	+16.73%
Apr, 2024	$6.21	$4.37	$1.84	338,249	+17.44%
Mar, 2024	$4.93	$3.71	$1.22	311,960	+21.13%
Feb, 2024	$3.98	$3.02	$0.9599	238,507	+13.06%
Jan, 2024	$4.18	$2.90	$1.28	306,487	-21.70%

Simile a IONR