6.80
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 6.75 -0.05 -0.74%
loading

Storico Dei Prezzi Delle Azioni Di Ioneer Ltd Adr (IONR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.21 $6.75 $0.4558 13,123.0 +0.00%
2024-11-04 $7.20 $6.58 $0.62 69,174.0 -10.53%
2024-11-01 $7.85 $7.55 $0.30 20,774.0 -2.06%
2024-10-31 $8.17 $7.56 $0.609 27,698.0 -4.08%
2024-10-30 $8.50 $7.96 $0.54 40,230.0 -3.35%
2024-10-29 $8.70 $7.84 $0.86 80,727.0 -4.78%
2024-10-28 $9.35 $8.50 $0.8499 161,111.0 +7.85%
2024-10-25 $8.51 $8.00 $0.51 278,092.0 +0.66%
2024-10-24 $8.88 $6.61 $2.27 269,585.0 +17.51%
2024-10-23 $7.31 $6.78 $0.5291 24,580.0 -6.51%
2024-10-22 $7.78 $7.25 $0.5299 27,396.0 -1.73%
2024-10-21 $7.68 $7.50 $0.18 21,245.0 +2.39%
2024-10-18 $7.77 $6.84 $0.93 32,039.0 +11.32%
2024-10-17 $6.75 $6.58 $0.17 4,957.0 -0.45%
2024-10-16 $6.69 $6.30 $0.3899 13,658.0 -1.20%
2024-10-15 $6.77 $6.38 $0.391 5,548.0 +0.60%
2024-10-14 $6.70 $6.09 $0.61 8,091.0 +1.53%
2024-10-11 $6.69 $5.96 $0.73 45,456.0 +8.62%
2024-10-10 $6.19 $5.93 $0.2623 8,786.0 +1.34%
2024-10-09 $6.07 $5.82 $0.25 9,464.0 -0.72%
2024-10-08 $6.10 $5.55 $0.552 10,167.0 -1.91%

Ioneer Ltd Adr Stock (IONR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ioneer Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ioneer Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.85 $6.58 $1.27 116,194.0 -12.37%
2024-10 $9.35 $5.29 $4.06 1,152,719.0 +16.69%
2024-09 $6.82 $3.76 $3.06 402,413.0 +48.11%
2024-08 $4.62 $3.04 $1.57 148,993.0 +22.68%
2024-07 $4.36 $3.35 $1.01 192,966.0 -8.73%
2024-06 $5.89 $3.65 $2.24 190,354.0 -31.98%
2024-05 $6.50 $5.19 $1.31 195,838.0 +16.73%
2024-04 $6.21 $4.37 $1.84 338,249.0 +17.44%
2024-03 $4.93 $3.71 $1.22 311,960.0 +21.13%
2024-02 $3.98 $3.02 $0.9599 238,507.0 +13.06%
2024-01 $4.18 $2.90 $1.28 306,487.0 -21.70%

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.25 $3.33 $0.92 336,788.0 -2.67%
2023-11 $4.78 $3.87 $0.9114 262,651.0 +14.13%
2023-10 $6.08 $3.58 $2.50 382,042.0 +0.00%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
Capitalizzazione:     |  Volume (24 ore):