5.50
price up icon0.73%   0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Ioneer Ltd Adr (IONR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-25 $5.58 $5.36 $0.22 14,697.0 +0.73%
2024-11-22 $5.77 $5.45 $0.3195 19,528.0 -3.36%
2024-11-21 $5.76 $5.44 $0.3215 26,373.0 +0.53%
2024-11-20 $5.84 $5.41 $0.4326 14,303.0 +2.93%
2024-11-19 $5.62 $5.06 $0.56 14,139.0 +1.30%
2024-11-18 $5.54 $5.04 $0.50 19,929.0 +6.73%
2024-11-15 $5.45 $5.02 $0.43 19,250.0 -5.43%
2024-11-14 $5.85 $5.29 $0.565 28,523.0 -4.81%
2024-11-13 $5.89 $5.58 $0.315 23,788.0 -5.92%
2024-11-12 $5.99 $5.60 $0.3899 15,204.0 +4.43%
2024-11-11 $5.93 $5.60 $0.3253 25,010.0 -0.52%
2024-11-08 $6.10 $5.70 $0.4033 32,169.0 -2.88%
2024-11-07 $6.02 $5.66 $0.36 42,909.0 -1.50%
2024-11-06 $6.38 $5.81 $0.5649 65,279.0 -11.76%
2024-11-05 $7.21 $6.75 $0.4558 13,123.0 +0.00%
2024-11-04 $7.20 $6.58 $0.62 69,174.0 -10.53%
2024-11-01 $7.85 $7.55 $0.30 20,774.0 -2.06%
2024-10-31 $8.17 $7.56 $0.609 27,698.0 -4.08%
2024-10-30 $8.50 $7.96 $0.54 40,230.0 -3.35%
2024-10-29 $8.70 $7.84 $0.86 80,727.0 -4.78%

Ioneer Ltd Adr Stock (IONR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ioneer Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ioneer Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.85 $5.02 $2.83 478,869.0 -29.12%
2024-10 $9.35 $5.29 $4.06 1,152,719.0 +16.69%
2024-09 $6.82 $3.76 $3.06 402,413.0 +48.11%
2024-08 $4.62 $3.04 $1.57 148,993.0 +22.68%
2024-07 $4.36 $3.35 $1.01 192,966.0 -8.73%
2024-06 $5.89 $3.65 $2.24 190,354.0 -31.98%
2024-05 $6.50 $5.19 $1.31 195,838.0 +16.73%
2024-04 $6.21 $4.37 $1.84 338,249.0 +17.44%
2024-03 $4.93 $3.71 $1.22 311,960.0 +21.13%
2024-02 $3.98 $3.02 $0.9599 238,507.0 +13.06%
2024-01 $4.18 $2.90 $1.28 306,487.0 -21.70%

Ioneer Ltd Adr Storia dei prezzi delle azioni (IONR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.25 $3.33 $0.92 336,788.0 -2.67%
2023-11 $4.78 $3.87 $0.9114 262,651.0 +14.13%
2023-10 $6.08 $3.58 $2.50 382,042.0 +0.00%
other_industrial_metals_mining LAC
$4.04
price up icon 1.76%
other_industrial_metals_mining SKE
$9.11
price down icon 2.46%
$7.55
price down icon 0.66%
$14.25
price up icon 2.15%
$118.69
price up icon 1.65%
other_industrial_metals_mining MP
$20.84
price up icon 6.11%
Capitalizzazione:     |  Volume (24 ore):