Scarica l'app Stockscreener
0.475
11.24%
+0.048
Storico Dei Prezzi Delle Azioni Di Assure Holdings Corp (IONM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $0.4899 | $0.4505 | $0.0394 | 228,289.0 | +11.24% |
| 2024-05-17 | $0.48 | $0.415 | $0.065 | 391,941.0 | -10.29% |
| 2024-05-16 | $0.60 | $0.43 | $0.17 | 1,585,642.0 | +7.84% |
| 2024-05-15 | $0.4414 | $0.41 | $0.0314 | 72,606.0 | +4.33% |
| 2024-05-14 | $0.46 | $0.40 | $0.06 | 67,564.0 | -0.31% |
| 2024-05-13 | $0.47 | $0.40 | $0.07 | 151,202.0 | -2.03% |
| 2024-05-10 | $0.479 | $0.42 | $0.059 | 101,757.0 | +3.02% |
| 2024-05-09 | $0.4499 | $0.41 | $0.0399 | 67,249.0 | -2.44% |
| 2024-05-08 | $0.4899 | $0.4101 | $0.0798 | 210,810.0 | -11.86% |
| 2024-05-07 | $0.5165 | $0.475 | $0.0415 | 36,738.0 | +2.73% |
| 2024-05-06 | $0.5124 | $0.47 | $0.0424 | 112,880.0 | -5.82% |
| 2024-05-03 | $0.56 | $0.4802 | $0.0798 | 254,503.0 | -4.28% |
| 2024-05-02 | $0.5477 | $0.4802 | $0.0675 | 162,671.0 | +6.93% |
| 2024-05-01 | $0.5398 | $0.463 | $0.0768 | 300,652.0 | +1.19% |
| 2024-04-30 | $0.62 | $0.45 | $0.17 | 498,503.0 | -14.39% |
| 2024-04-29 | $0.60 | $0.3711 | $0.2289 | 1,097,937.0 | -18.10% |
| 2024-04-26 | $0.98 | $0.66 | $0.32 | 1,330,073.0 | -21.71% |
| 2024-04-25 | $0.90 | $0.71 | $0.19 | 573,556.0 | +21.78% |
| 2024-04-24 | $0.77 | $0.665 | $0.105 | 272,218.0 | +6.29% |
| 2024-04-23 | $0.69 | $0.56 | $0.13 | 323,382.0 | +24.88% |
| 2024-04-22 | $0.5888 | $0.489 | $0.0998 | 466,570.0 | +25.00% |
Assure Holdings Corp Stock (IONM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Assure Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Assure Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Assure Holdings Corp Storia dei prezzi delle azioni (IONM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.60 | $0.40 | $0.20 | 3,744,504.0 | -2.66% |
| 2024-04 | $0.98 | $0.3711 | $0.6089 | 9,736,139.0 | -0.39% |
| 2024-03 | $0.6599 | $0.263 | $0.3969 | 50,308,268.0 | +41.18% |
| 2024-02 | $0.5171 | $0.2283 | $0.2888 | 19,728,114.0 | +41.69% |
| 2024-01 | $0.3281 | $0.2002 | $0.1279 | 14,654,501.0 | -3.96% |
Assure Holdings Corp Storia dei prezzi delle azioni (IONM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.9611 | $0.241 | $0.7201 | 93,380,655.0 | -27.66% |
| 2023-11 | $0.55 | $0.2203 | $0.3297 | 26,159,874.0 | +56.67% |
| 2023-10 | $0.60 | $0.2108 | $0.3892 | 25,439,808.0 | +4.07% |
| 2023-09 | $0.3901 | $0.20 | $0.1901 | 7,981,410.0 | -34.68% |
| 2023-08 | $0.8477 | $0.2504 | $0.5973 | 48,062,893.0 | -57.74% |
| 2023-07 | $0.99 | $0.75 | $0.24 | 724,494.0 | -17.55% |
| 2023-06 | $1.07 | $0.6213 | $0.4487 | 1,780,057.0 | -2.44% |
| 2023-05 | $4.17 | $0.925 | $3.24 | 24,461,003.0 | -66.88% |
| 2023-04 | $6.93 | $2.77 | $4.16 | 5,502,882.0 | -11.45% |
| 2023-03 | $4.91 | $3.01 | $1.90 | 854,281.0 | +0.00% |
Assure Holdings Corp Storia dei prezzi delle azioni (IONM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $68.20 | $56.40 | $11.80 | 1,747.3 | +0.00% |
2.35%
1.64%
Capitalizzazione:
|
Volume (24 ore):