Scarica l'app Stockscreener
12.40
6.90%
0.80
Dopo l'orario di chiusura:
12.68
0.28
+2.26%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Ionq Daily Etf (IONL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $12.85 | $11.64 | $1.21 | 481,589.0 | +6.90% |
| 2026-09-02 | $11.93 | $11.05 | $0.88 | 412,997.0 | -0.34% |
| 2026-09-01 | $12.56 | $11.55 | $1.01 | 415,318.0 | -7.84% |
| 2026-08-31 | $13.40 | $12.10 | $1.30 | 464,192.0 | +0.24% |
| 2026-08-28 | $14.43 | $12.21 | $2.22 | 660,882.0 | -15.09% |
| 2026-08-27 | $15.20 | $13.78 | $1.42 | 408,475.0 | +11.50% |
| 2026-08-26 | $14.60 | $13.26 | $1.34 | 400,415.0 | -9.70% |
| 2026-08-25 | $15.08 | $13.99 | $1.09 | 328,754.0 | +4.84% |
| 2026-08-24 | $15.91 | $13.97 | $1.94 | 365,256.0 | -16.61% |
| 2026-08-21 | $17.30 | $14.85 | $2.45 | 520,285.0 | +15.32% |
| 2026-08-20 | $16.06 | $13.74 | $2.32 | 502,949.0 | -8.05% |
| 2026-08-19 | $16.56 | $15.05 | $1.51 | 439,178.0 | -3.69% |
| 2026-08-18 | $18.31 | $16.15 | $2.16 | 487,920.0 | -11.81% |
| 2026-08-17 | $18.99 | $17.16 | $1.83 | 275,235.0 | +2.13% |
| 2026-08-14 | $19.00 | $16.80 | $2.20 | 514,054.0 | +6.45% |
| 2026-08-13 | $19.56 | $17.07 | $2.49 | 624,812.0 | -1.43% |
| 2026-08-12 | $17.70 | $15.73 | $1.97 | 532,556.0 | +7.84% |
| 2026-08-11 | $16.55 | $15.23 | $1.32 | 325,643.0 | +4.38% |
| 2026-08-10 | $16.75 | $15.29 | $1.46 | 561,506.0 | -8.60% |
| 2026-08-07 | $17.10 | $14.02 | $3.08 | 1,072,204.0 | +24.12% |
| 2026-08-06 | $15.21 | $13.68 | $1.53 | 1,026,192.0 | -1.72% |
| 2026-08-05 | $15.30 | $13.75 | $1.55 | 810,987.0 | -8.54% |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Ionq Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Ionq Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Ionq Daily Etf Storia dei prezzi delle azioni (IONL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $12.85 | $11.05 | $1.80 | 1,791,493.0 | -1.82% |
| 2026-08 | $19.56 | $11.05 | $8.51 | 11,772,115.0 | +7.86% |
| 2026-07 | $28.50 | $9.05 | $19.45 | 15,460,767.0 | -56.74% |
| 2026-06 | $56.87 | $22.65 | $34.22 | 14,118,204.0 | -50.67% |
| 2026-05 | $55.00 | $22.44 | $32.56 | 26,382,648.0 | +130.98% |
| 2026-04 | $28.70 | $9.25 | $19.45 | 30,411,065.0 | +120.00% |
| 2026-03 | $20.04 | $8.76 | $11.28 | 9,133,365.0 | -45.97% |
| 2026-02 | $25.42 | $12.88 | $12.54 | 11,403,066.0 | -18.87% |
| 2026-01 | $46.40 | $23.27 | $23.13 | 7,087,862.0 | -25.22% |
Graniteshares 2 X Long Ionq Daily Etf Storia dei prezzi delle azioni (IONL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.57 | $32.61 | $20.96 | 5,493,079.0 | -21.94% |
| 2025-11 | $76.71 | $25.97 | $50.74 | 6,350,842.0 | -43.56% |
| 2025-10 | $148.8 | $54.27 | $94.57 | 6,521,721.0 | -8.86% |
| 2025-09 | $129.2 | $38.68 | $90.57 | 3,676,485.0 | +92.42% |
| 2025-08 | $53.53 | $29.32 | $24.21 | 2,943,474.0 | +8.65% |
| 2025-07 | $59.00 | $38.77 | $20.23 | 3,164,156.0 | -18.37% |
| 2025-06 | $52.23 | $35.45 | $16.78 | 3,148,611.0 | +9.23% |
| 2025-05 | $67.00 | $23.86 | $43.14 | 1,729,249.0 | +86.36% |
| 2025-04 | $30.41 | $12.70 | $17.71 | 423,394.0 | +36.22% |
| 2025-03 | $22.73 | $17.37 | $5.36 | 11,948.0 | +0.00% |
1.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):