Graniteshares 2 X Long Ionq Daily Etf (IONL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Ionq Daily Etf (IONL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$8.55	$7.32	$1.23	2,086,626.0	-19.07%
2026-10-13	$10.00	$9.16	$0.8396	1,117,217.0	-8.84%
2026-10-12	$11.73	$9.93	$1.80	1,525,574.0	-18.30%
2026-10-09	$12.58	$11.90	$0.6799	398,886.0	+2.21%
2026-10-08	$13.70	$11.75	$1.94	808,250.0	-9.17%
2026-10-07	$14.03	$13.00	$1.03	779,601.0	-8.83%
2026-10-06	$16.12	$14.51	$1.62	679,652.0	+1.66%
2026-10-05	$15.35	$14.01	$1.34	621,425.0	-3.47%
2026-10-02	$16.10	$14.64	$1.46	761,302.0	-1.19%
2026-10-01	$15.97	$14.95	$1.02	538,048.0	+0.00%
2026-09-30	$17.54	$15.15	$2.39	733,348.0	+0.20%
2026-09-29	$16.54	$15.08	$1.46	572,414.0	-3.50%
2026-09-28	$18.02	$15.65	$2.37	1,076,831.0	-4.09%
2026-09-25	$17.05	$15.35	$1.70	980,969.0	+2.44%
2026-09-24	$16.43	$13.50	$2.93	1,255,991.0	+11.05%
2026-09-23	$16.59	$13.77	$2.82	2,789,250.0	+9.26%
2026-09-22	$13.23	$12.64	$0.59	850,901.0	+0.92%
2026-09-21	$13.31	$12.61	$0.70	696,465.0	+6.36%
2026-09-18	$13.34	$11.35	$1.99	731,989.0	-5.54%
2026-09-17	$13.25	$11.72	$1.53	708,438.0	+19.07%
2026-09-16	$11.41	$10.49	$0.92	364,049.0	-1.00%
2026-09-15	$11.70	$10.60	$1.10	363,563.0	-2.99%

Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Ionq Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Ionq Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Ionq Daily Etf Storia dei prezzi delle azioni (IONL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.12	$7.32	$8.80	9,316,581.0	-50.53%
2026-09	$18.02	$9.97	$8.05	16,980,309.0	+20.19%
2026-08	$19.56	$11.05	$8.51	11,772,115.0	+7.86%
2026-07	$28.50	$9.05	$19.45	15,460,767.0	-56.74%
2026-06	$56.87	$22.65	$34.22	14,118,204.0	-50.67%
2026-05	$55.00	$22.44	$32.56	26,382,648.0	+130.98%
2026-04	$28.70	$9.25	$19.45	30,411,065.0	+120.00%
2026-03	$20.04	$8.76	$11.28	9,133,365.0	-45.97%
2026-02	$25.42	$12.88	$12.54	11,403,066.0	-18.87%
2026-01	$46.40	$23.27	$23.13	7,087,862.0	-25.22%

Graniteshares 2 X Long Ionq Daily Etf Storia dei prezzi delle azioni (IONL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.57	$32.61	$20.96	5,493,079.0	-21.94%
2025-11	$76.71	$25.97	$50.74	6,350,842.0	-43.56%
2025-10	$148.8	$54.27	$94.57	6,521,721.0	-8.86%
2025-09	$129.2	$38.68	$90.57	3,676,485.0	+92.42%
2025-08	$53.53	$29.32	$24.21	2,943,474.0	+8.65%
2025-07	$59.00	$38.77	$20.23	3,164,156.0	-18.37%
2025-06	$52.23	$35.45	$16.78	3,148,611.0	+9.23%
2025-05	$67.00	$23.86	$43.14	1,729,249.0	+86.36%
2025-04	$30.41	$12.70	$17.71	423,394.0	+36.22%
2025-03	$22.73	$17.37	$5.36	11,948.0	+0.00%