Proshares S P Global Core Battery Metals Etf (ION)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares S P Global Core Battery Metals Etf (ION)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$53.42	$52.00	$1.42	3,846.0	-4.93%
2026-06-22	$56.17	$50.00	$6.17	5,151.0	-0.40%
2026-06-18	$56.96	$54.93	$2.03	8,190.0	-2.34%
2026-06-17	$59.07	$57.64	$1.43	1,230.0	-1.54%
2026-06-16	$58.70	$58.52	$0.185	2,362.0	-1.95%
2026-06-15	$60.09	$59.50	$0.59	2,829.0	+2.17%
2026-06-12	$58.61	$57.77	$0.8399	1,049.0	+4.15%
2026-06-11	$56.29	$53.99	$2.30	6,139.0	+6.21%
2026-06-10	$54.08	$52.82	$1.26	1,344.0	-2.87%
2026-06-09	$55.30	$53.59	$1.71	2,494.0	+2.62%
2026-06-08	$54.88	$53.00	$1.88	5,687.0	-1.58%
2026-06-05	$56.19	$53.81	$2.38	4,120.0	-6.88%
2026-06-04	$57.96	$57.77	$0.19	3,505.0	-1.83%
2026-06-03	$60.29	$58.88	$1.41	2,196.0	-3.20%
2026-06-02	$60.86	$60.20	$0.6551	3,421.0	+1.13%
2026-06-01	$60.23	$59.33	$0.8999	5,292.0	-0.18%
2026-05-29	$60.39	$60.18	$0.2099	2,446.0	-0.64%
2026-05-28	$60.78	$59.15	$1.63	5,446.0	+1.31%
2026-05-27	$60.03	$59.59	$0.44	10,052.0	-2.10%

Proshares S P Global Core Battery Metals Etf Stock (ION) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Global Core Battery Metals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ION. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Global Core Battery Metals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$60.86	$50.00	$10.85	62,701.0	-11.58%
2026-05	$69.55	$56.99	$12.56	152,633.0	-8.19%
2026-04	$66.22	$55.46	$10.76	135,647.0	+16.08%
2026-03	$64.37	$48.80	$15.57	166,207.0	-12.58%
2026-02	$65.41	$53.59	$11.82	176,169.0	+12.20%
2026-01	$66.00	$52.69	$13.31	391,993.0	+11.63%

Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.15	$45.13	$9.02	140,581.0	+8.87%
2025-11	$48.10	$39.89	$8.21	126,868.0	+12.50%
2025-10	$47.12	$38.63	$8.49	125,889.0	+8.53%
2025-09	$39.01	$34.88	$4.13	46,125.0	+9.67%
2025-08	$35.50	$30.71	$4.79	36,623.0	+15.81%
2025-07	$34.34	$29.07	$5.28	69,924.0	+5.66%
2025-06	$29.29	$26.92	$2.37	63,633.0	+7.79%
2025-05	$27.93	$25.18	$2.75	33,971.0	+6.41%
2025-04	$26.15	$20.72	$5.43	33,370.0	-1.68%
2025-03	$27.90	$25.35	$2.55	23,359.0	+1.82%
2025-02	$27.09	$25.23	$1.86	28,186.0	-1.94%
2025-01	$28.30	$25.38	$2.92	19,316.0	+1.59%

Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.91	$25.41	$3.50	13,538.0	-8.36%
2024-11	$30.37	$27.48	$2.89	9,340.0	-2.86%
2024-10	$32.38	$28.51	$3.87	41,285.0	-3.60%
2024-09	$29.85	$23.49	$6.35	15,909.0	+15.23%
2024-08	$26.54	$24.60	$1.94	8,358.0	-2.05%
2024-07	$28.67	$25.60	$3.07	42,700.0	-3.59%
2024-06	$31.08	$27.43	$3.65	10,266.0	-12.03%
2024-05	$33.70	$30.76	$2.94	11,113.0	+1.74%
2024-04	$31.74	$29.49	$2.25	5,705.0	+2.38%
2024-03	$30.55	$28.62	$1.93	7,087.0	+2.03%
2024-02	$29.38	$26.32	$3.05	8,295.0	+5.50%
2024-01	$32.08	$27.81	$4.27	12,106.0	-13.72%