Proshares S P Global Core Battery Metals Etf (ION)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares S P Global Core Battery Metals Etf (ION)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$41.43	$41.43	$0.00	273.0	-1.93%
2026-10-14	$42.63	$42.25	$0.3832	787.0	-2.40%
2026-10-13	$44.14	$43.05	$1.09	1,823.0	-1.39%
2026-10-12	$43.94	$43.69	$0.2499	4,066.0	-2.69%
2026-10-09	$46.19	$44.85	$1.34	5,604.0	+0.58%
2026-10-08	$44.97	$44.71	$0.26	1,729.0	-1.13%
2026-10-07	$45.82	$45.10	$0.72	5,862.0	-0.99%
2026-10-06	$45.97	$45.46	$0.51	3,466.0	-0.13%
2026-10-05	$45.87	$45.77	$0.099	821.0	+0.86%
2026-10-02	$45.48	$45.14	$0.3425	1,142.0	+0.64%
2026-10-01	$45.26	$45.20	$0.0636	910.0	-0.75%
2026-09-30	$45.97	$45.28	$0.685	1,001.0	-0.87%
2026-09-29	$45.94	$45.65	$0.2868	2,079.0	+1.24%
2026-09-28	$45.60	$45.34	$0.2622	4,398.0	-2.48%
2026-09-25	$46.53	$46.42	$0.1099	699.0	-0.21%
2026-09-24	$46.62	$46.23	$0.3921	1,131.0	-1.79%
2026-09-23	$47.99	$47.35	$0.64	1,422.0	-3.18%
2026-09-22	$49.03	$49.03	$0.00	142.0	+0.26%
2026-09-21	$48.90	$48.58	$0.3231	847.0	+0.85%
2026-09-18	$48.49	$48.32	$0.1731	198.0	-0.43%
2026-09-17	$48.73	$48.67	$0.06	892.0	+1.57%
2026-09-16	$48.67	$47.78	$0.89	2,007.0	-0.99%
2026-09-15	$48.43	$48.09	$0.3356	969.0	-1.06%

Proshares S P Global Core Battery Metals Etf Stock (ION) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Global Core Battery Metals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ION. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Global Core Battery Metals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.19	$41.43	$4.76	26,483.0	-9.02%
2026-09	$53.21	$45.28	$7.93	31,829.0	-14.55%
2026-08	$54.77	$47.40	$7.37	24,670.0	+13.33%
2026-07	$51.87	$45.26	$6.61	42,645.0	-7.52%
2026-06	$60.86	$49.61	$11.25	84,076.0	-15.65%
2026-05	$69.55	$56.99	$12.56	152,633.0	-8.19%
2026-04	$66.22	$55.46	$10.76	135,647.0	+16.08%
2026-03	$64.37	$48.80	$15.57	166,207.0	-12.58%
2026-02	$65.41	$53.59	$11.82	176,169.0	+12.20%
2026-01	$66.00	$52.69	$13.31	391,993.0	+11.63%

Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.15	$45.13	$9.02	140,581.0	+8.87%
2025-11	$48.10	$39.89	$8.21	126,868.0	+12.50%
2025-10	$47.12	$38.63	$8.49	125,889.0	+8.53%
2025-09	$39.01	$34.88	$4.13	46,125.0	+9.67%
2025-08	$35.50	$30.71	$4.79	36,623.0	+15.81%
2025-07	$34.34	$29.07	$5.28	69,924.0	+5.66%
2025-06	$29.29	$26.92	$2.37	63,633.0	+7.79%
2025-05	$27.93	$25.18	$2.75	33,971.0	+6.41%
2025-04	$26.15	$20.72	$5.43	33,370.0	-1.68%
2025-03	$27.90	$25.35	$2.55	23,359.0	+1.82%
2025-02	$27.09	$25.23	$1.86	28,186.0	-1.94%
2025-01	$28.30	$25.38	$2.92	19,316.0	+1.59%

Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.91	$25.41	$3.50	13,538.0	-8.36%
2024-11	$30.37	$27.48	$2.89	9,340.0	-2.86%
2024-10	$32.38	$28.51	$3.87	41,285.0	-3.60%
2024-09	$29.85	$23.49	$6.35	15,909.0	+15.23%
2024-08	$26.54	$24.60	$1.94	8,358.0	-2.05%
2024-07	$28.67	$25.60	$3.07	42,700.0	-3.59%
2024-06	$31.08	$27.43	$3.65	10,266.0	-12.03%
2024-05	$33.70	$30.76	$2.94	11,113.0	+1.74%
2024-04	$31.74	$29.49	$2.25	5,705.0	+2.38%
2024-03	$30.55	$28.62	$1.93	7,087.0	+2.03%
2024-02	$29.38	$26.32	$3.05	8,295.0	+5.50%
2024-01	$32.08	$27.81	$4.27	12,106.0	-13.72%