Innovator International Developed Power Buffer Etf October (IOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf October (IOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$37.73	$37.56	$0.175	16,142.0	-0.42%
2026-10-21	$37.96	$37.78	$0.18	20,775.0	+0.19%
2026-10-20	$37.87	$37.67	$0.20	21,053.0	+0.59%
2026-10-19	$37.73	$37.59	$0.135	38,773.0	-0.37%
2026-10-16	$38.00	$37.71	$0.29	37,419.0	-0.08%
2026-10-15	$37.79	$37.62	$0.165	68,949.0	+0.45%
2026-10-14	$37.66	$37.46	$0.20	19,419.0	-0.34%
2026-10-13	$37.84	$37.64	$0.2036	50,090.0	+0.13%
2026-10-12	$37.74	$37.60	$0.1437	12,836.0	-0.19%
2026-10-09	$37.75	$37.55	$0.20	19,473.0	+0.40%
2026-10-08	$37.60	$37.39	$0.21	18,439.0	-0.24%
2026-10-07	$37.70	$37.53	$0.165	25,152.0	-0.63%
2026-10-06	$38.04	$37.86	$0.1799	11,923.0	+0.16%
2026-10-05	$37.90	$37.72	$0.1799	27,190.0	+0.24%
2026-10-02	$37.90	$37.71	$0.19	191,179.0	+0.40%
2026-10-01	$37.73	$37.45	$0.28	406,016.0	-0.37%
2026-09-30	$38.09	$37.71	$0.3799	118,146.0	-0.29%
2026-09-29	$37.96	$37.67	$0.29	44,553.0	-0.49%
2026-09-28	$38.18	$37.92	$0.2551	82,093.0	-0.40%
2026-09-25	$38.22	$37.93	$0.29	8,748.0	+1.04%
2026-09-24	$37.93	$37.69	$0.24	4,666.0	-0.25%
2026-09-23	$38.05	$37.84	$0.2051	8,090.0	-1.05%

Innovator International Developed Power Buffer Etf October Stock (IOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf October Storia dei prezzi delle azioni (IOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.04	$37.39	$0.6499	984,828.0	-0.09%
2026-09	$38.37	$37.67	$0.7036	519,979.0	-0.90%
2026-08	$38.27	$37.51	$0.7585	84,699.0	+1.51%
2026-07	$37.60	$36.82	$0.78	227,055.0	+1.50%
2026-06	$37.16	$36.10	$1.05	230,495.0	+0.80%
2026-05	$36.85	$35.88	$0.9699	281,329.0	+1.30%
2026-04	$36.56	$35.06	$1.50	260,109.0	+3.35%
2026-03	$36.24	$34.37	$1.87	385,739.0	-3.76%
2026-02	$36.56	$35.60	$0.96	260,423.0	+1.99%
2026-01	$35.95	$34.99	$0.9599	595,040.0	+2.44%

Innovator International Developed Power Buffer Etf October Storia dei prezzi delle azioni (IOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.06	$34.25	$0.8106	313,399.0	+1.83%
2025-11	$34.61	$33.49	$1.12	356,613.0	+0.32%
2025-10	$34.59	$33.88	$0.71	2,003,571.0	+0.21%
2025-09	$34.24	$32.97	$1.27	823,469.0	+2.05%
2025-08	$34.04	$31.95	$2.09	132,598.0	+3.70%
2025-07	$33.39	$32.16	$1.23	208,974.0	-1.78%
2025-06	$32.95	$31.90	$1.05	413,415.0	+1.91%
2025-05	$32.44	$31.25	$1.19	676,515.0	+2.86%
2025-04	$31.43	$28.73	$2.70	499,876.0	+2.32%
2025-03	$31.38	$30.50	$0.8799	5,464,196.0	+0.43%
2025-02	$30.88	$29.75	$1.13	459,934.0	+1.59%
2025-01	$30.22	$29.13	$1.09	191,886.0	+2.51%

Innovator International Developed Power Buffer Etf October Storia dei prezzi delle azioni (IOCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.03	$29.06	$0.9699	788,641.0	-1.39%
2024-11	$30.10	$29.29	$0.8075	197,210.0	-0.47%
2024-10	$30.88	$29.68	$1.20	1,653,374.0	-3.04%
2024-09	$30.84	$29.89	$0.95	654,591.0	+0.94%
2024-08	$30.50	$28.36	$2.14	222,589.0	+2.03%
2024-07	$30.03	$29.19	$0.84	149,584.0	+2.07%
2024-06	$29.69	$29.06	$0.629	182,317.0	-0.69%
2024-05	$29.56	$28.41	$1.15	104,782.0	+3.39%
2024-04	$29.03	$28.14	$0.89	128,062.0	-1.37%
2024-03	$29.04	$28.37	$0.6688	259,457.0	+2.06%
2024-02	$28.40	$25.31	$3.09	107,394.0	+1.63%
2024-01	$28.05	$27.33	$0.723	110,547.0	-0.22%