Scarica l'app Stockscreener
0.0152
15.15%
0.002
Dopo l'orario di chiusura:
.02
0.0048
+31.58%
Storico Dei Prezzi Delle Azioni Di Investview Inc (INVU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0152 | $0.0117 | $0.0035 | 630,839.0 | +15.15% |
| 2024-11-26 | $0.0138 | $0.0126 | $0.0012 | 68,634.0 | +1.69% |
| 2024-11-25 | $0.0138 | $0.0127 | $0.00106 | 142,387.0 | -14.61% |
| 2024-11-22 | $0.0152 | $0.0127 | $0.0025 | 105,672.0 | +12.18% |
| 2024-11-21 | $0.015 | $0.0129 | $0.0021 | 306,808.0 | -7.19% |
| 2024-11-20 | $0.0152 | $0.014 | $0.0012 | 257,705.0 | -2.67% |
| 2024-11-19 | $0.0152 | $0.014 | $0.0012 | 109,130.0 | +2.74% |
| 2024-11-18 | $0.0151 | $0.0135 | $0.00164 | 181,024.0 | -2.67% |
| 2024-11-15 | $0.015 | $0.0132 | $0.00185 | 537,906.0 | +23.46% |
| 2024-11-14 | $0.0148 | $0.0122 | $0.00265 | 248,108.0 | -17.40% |
| 2024-11-13 | $0.0148 | $0.0123 | $0.0025 | 243,465.0 | +6.59% |
| 2024-11-12 | $0.0144 | $0.0122 | $0.00216 | 420,645.0 | -0.68% |
| 2024-11-11 | $0.0139 | $0.0106 | $0.0033 | 1,087,862.0 | +12.97% |
| 2024-11-08 | $0.0132 | $0.012 | $0.00115 | 514,001.0 | -3.53% |
| 2024-11-07 | $0.0137 | $0.0125 | $0.00115 | 650,611.0 | -1.92% |
| 2024-11-06 | $0.0136 | $0.013 | $0.0006 | 69,501.0 | -3.70% |
| 2024-11-05 | $0.0135 | $0.0124 | $0.00115 | 206,456.0 | +1.50% |
| 2024-11-04 | $0.0135 | $0.0118 | $0.0017 | 25,648.0 | +3.10% |
| 2024-11-01 | $0.0135 | $0.0129 | $0.0006 | 341,238.0 | +2.63% |
| 2024-10-31 | $0.0126 | $0.0118 | $0.00082 | 50,054.0 | +4.75% |
| 2024-10-30 | $0.012 | $0.0112 | $0.0008 | 57,994.0 | +7.14% |
Investview Inc Stock (INVU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Investview Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INVU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Investview Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Investview Inc Storia dei prezzi delle azioni (INVU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0152 | $0.0106 | $0.0046 | 6,778,479.0 | +20.92% |
| 2024-10 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +101.12% |
| 2024-09 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -34.21% |
| 2024-08 | $0.0148 | $0.00765 | $0.00715 | 18,679,090.0 | -31.85% |
| 2024-07 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -3.53% |
| 2024-06 | $0.0145 | $0.0121 | $0.00235 | 7,472,672.0 | +5.86% |
| 2024-05 | $0.0175 | $0.013 | $0.00448 | 16,830,102.0 | -9.00% |
| 2024-04 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.44% |
| 2024-03 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.24% |
| 2024-02 | $0.0238 | $0.014 | $0.0098 | 10,376,700.0 | +40.62% |
| 2024-01 | $0.0189 | $0.0143 | $0.0046 | 5,666,882.0 | -4.48% |
Investview Inc Storia dei prezzi delle azioni (INVU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0298 | $0.0128 | $0.017 | 13,005,770.0 | -2.05% |
| 2023-11 | $0.022 | $0.015 | $0.00696 | 7,022,475.0 | -2.29% |
| 2023-10 | $0.0188 | $0.013 | $0.0058 | 5,508,852.0 | -2.78% |
| 2023-09 | $0.027 | $0.0176 | $0.0094 | 4,805,595.0 | -21.74% |
| 2023-08 | $0.0251 | $0.016 | $0.0091 | 7,597,640.0 | +9.52% |
| 2023-07 | $0.0294 | $0.0184 | $0.011 | 7,761,128.0 | -26.32% |
| 2023-06 | $0.0315 | $0.025 | $0.0065 | 6,391,607.0 | +3.26% |
| 2023-05 | $0.0319 | $0.0213 | $0.0106 | 8,202,452.0 | +20.00% |
| 2023-04 | $0.034 | $0.017 | $0.017 | 11,596,465.0 | +3.60% |
| 2023-03 | $0.0299 | $0.018 | $0.0119 | 13,396,519.0 | +6.99% |
| 2023-02 | $0.034 | $0.0195 | $0.0145 | 15,923,299.0 | +5.60% |
| 2023-01 | $0.02 | $0.0102 | $0.0098 | 17,445,083.0 | +57.20% |
Investview Inc Storia dei prezzi delle azioni (INVU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.015 | $0.01 | $0.005 | 13,069,709.0 | -10.71% |
| 2022-11 | $0.02 | $0.0129 | $0.0071 | 7,960,915.0 | -14.89% |
| 2022-10 | $0.0205 | $0.0155 | $0.005 | 8,353,857.0 | -16.39% |
| 2022-09 | $0.0295 | $0.018 | $0.0115 | 13,025,624.0 | -30.48% |
| 2022-08 | $0.038 | $0.025 | $0.013 | 7,582,251.0 | -10.73% |
| 2022-07 | $0.033 | $0.03 | $0.003 | 1,299,124.0 | -52.01% |
| 2022-05 | $0.0755 | $0.0615 | $0.014 | 458,404.0 | +0.00% |
0.85%
2.52%
Capitalizzazione:
|
Volume (24 ore):