Investview Inc (INVU)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Investview Inc (INVU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$0.0253	$0.0163	$0.009	7,971,179.0	-17.79%
2026-05-15	$0.027	$0.0251	$0.0019	1,563,544.0	-6.30%
2026-05-14	$0.027	$0.0259	$0.0011	110,965.0	+0.00%
2026-05-13	$0.027	$0.0258	$0.0012	1,290,671.0	+0.00%
2026-05-12	$0.027	$0.0258	$0.0012	1,416,030.0	+0.00%
2026-05-11	$0.027	$0.0259	$0.0011	467,627.0	+0.00%
2026-05-08	$0.027	$0.0259	$0.0011	1,336,262.0	+0.00%
2026-05-07	$0.027	$0.0255	$0.0015	257,100.0	+0.00%
2026-05-06	$0.027	$0.026	$0.001	250,510.0	+0.00%
2026-05-05	$0.027	$0.0253	$0.0017	2,014,477.0	+0.00%
2026-05-04	$0.027	$0.0233	$0.0037	1,155,178.0	+0.00%
2026-05-01	$0.027	$0.0257	$0.0013	908,143.0	+0.75%
2026-04-30	$0.0268	$0.025	$0.0018	915,824.0	+3.08%
2026-04-29	$0.0262	$0.0245	$0.0017	167,884.0	-0.76%
2026-04-28	$0.0262	$0.0249	$0.0013	892,928.0	+0.00%
2026-04-27	$0.0262	$0.0243	$0.0019	777,638.0	+0.00%
2026-04-24	$0.0262	$0.0249	$0.0013	535,525.0	+0.00%
2026-04-23	$0.0262	$0.023	$0.0032	2,952,320.0	+4.80%
2026-04-22	$0.0262	$0.0249	$0.0013	659,862.0	-4.58%
2026-04-21	$0.0262	$0.0247	$0.0015	1,225,590.0	+0.77%

Investview Inc Stock (INVU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Investview Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INVU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Investview Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Investview Inc Storia dei prezzi delle azioni (INVU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.027	$0.0163	$0.0107	26,712,865.0	-22.39%
2026-04	$0.0281	$0.02	$0.0081	19,755,716.0	-4.63%
2026-03	$0.0282	$0.025	$0.0032	14,863,534.0	+2.93%
2026-02	$0.0293	$0.0236	$0.0057	19,573,687.0	-3.87%
2026-01	$0.0294	$0.0223	$0.0071	32,468,740.0	-1.39%

Investview Inc Storia dei prezzi delle azioni (INVU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0305	$0.022	$0.0085	25,254,161.0	-3.37%
2025-11	$0.0305	$0.0193	$0.0112	24,216,046.0	-1.00%
2025-10	$0.03	$0.0221	$0.0079	24,208,598.0	+25.00%
2025-09	$0.024	$0.011	$0.013	33,006,233.0	+20.00%
2025-08	$0.02	$0.0075	$0.0125	37,205,271.0	+14.29%
2025-07	$0.0175	$0.0094	$0.0081	41,067,151.0	+68.27%
2025-06	$0.0128	$0.0093	$0.0035	15,684,350.0	-0.95%
2025-05	$0.016	$0.0096	$0.0064	21,288,028.0	-14.63%
2025-04	$0.0186	$0.0104	$0.0082	23,324,776.0	-33.87%
2025-03	$0.025	$0.0165	$0.0085	18,706,236.0	-3.63%
2025-02	$0.0238	$0.0173	$0.0065	6,946,248.0	-14.98%
2025-01	$0.0289	$0.0087	$0.0202	37,790,114.0	+138.95%

Investview Inc Storia dei prezzi delle azioni (INVU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.016	$0.0079	$0.0081	11,990,330.0	-35.67%
2024-11	$0.0159	$0.0106	$0.0053	6,730,474.0	+24.60%
2024-10	$0.0138	$0.004	$0.0098	46,652,390.0	+100.00%
2024-09	$0.0089	$0.0056	$0.0033	22,912,203.0	-33.68%
2024-08	$0.0148	$0.0077	$0.0071	14,465,391.0	-31.65%
2024-07	$0.0188	$0.0125	$0.0063	9,707,695.0	-4.14%
2024-06	$0.0145	$0.0121	$0.0024	7,472,672.0	+5.84%
2024-05	$0.0175	$0.013	$0.0045	16,830,102.0	-8.67%
2024-04	$0.02	$0.014	$0.006	11,716,527.0	-19.35%
2024-03	$0.0299	$0.0163	$0.0136	21,963,770.0	-17.33%
2024-02	$0.0238	$0.014	$0.0098	10,381,700.0	+40.62%
2024-01	$0.0189	$0.0143	$0.0046	5,695,582.0	-4.48%