0.0175
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Investview Inc (INVU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.0175 $0.0168 $0.00075 2,851,597.0 +0.00%
2025-07-31 $0.0175 $0.014 $0.0035 2,009,439.0 +0.00%
2025-07-30 $0.0175 $0.0155 $0.002 1,058,053.0 +16.67%
2025-07-29 $0.0175 $0.015 $0.00245 3,411,053.0 -7.41%
2025-07-28 $0.0162 $0.0139 $0.0023 1,618,912.0 +8.72%
2025-07-25 $0.015 $0.0121 $0.0029 515,926.0 +26.81%
2025-07-24 $0.0148 $0.0112 $0.00365 776,628.0 +3.52%
2025-07-23 $0.0115 $0.0103 $0.00125 9,481,346.0 +7.08%
2025-07-22 $0.0109 $0.00957 $0.00133 10,175,628.0 +2.42%
2025-07-21 $0.0105 $0.00996 $0.00054 657,436.0 -1.43%
2025-07-18 $0.0105 $0.0102 $0.0003 505,589.0 +1.74%
2025-07-17 $0.011 $0.01 $0.0010 1,956,719.0 -1.15%
2025-07-16 $0.0105 $0.0102 $0.0003 1,387,435.0 -0.57%
2025-07-15 $0.0105 $0.0102 $0.00035 713,687.0 +0.00%
2025-07-14 $0.0105 $0.0097 $0.0008 1,630,752.0 +0.00%
2025-07-11 $0.0105 $0.0101 $0.0004 603,657.0 +0.00%
2025-07-10 $0.0105 $0.0102 $0.00035 782,459.0 +1.94%
2025-07-09 $0.0105 $0.01 $0.0005 491,848.0 -1.90%
2025-07-08 $0.0105 $0.0096 $0.0009 907,813.0 +0.00%
2025-07-07 $0.0105 $0.0096 $0.0009 200,315.0 +0.00%

Investview Inc Stock (INVU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Investview Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INVU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Investview Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Investview Inc Storia dei prezzi delle azioni (INVU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0175 $0.0094 $0.0081 43,868,748.0 +68.27%
2025-06 $0.0128 $0.0093 $0.0035 15,684,350.0 -0.95%
2025-05 $0.016 $0.0096 $0.0064 21,288,028.0 -14.63%
2025-04 $0.0186 $0.0104 $0.0082 23,324,776.0 -33.87%
2025-03 $0.025 $0.0165 $0.0085 18,706,236.0 -3.63%
2025-02 $0.0238 $0.0173 $0.0065 6,946,248.0 -14.98%
2025-01 $0.0289 $0.0087 $0.0202 40,320,228.0 +138.95%

Investview Inc Storia dei prezzi delle azioni (INVU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.016 $0.0079 $0.0081 11,990,330.0 -35.64%
2024-11 $0.0159 $0.0106 $0.0053 6,730,474.0 +24.90%
2024-10 $0.0138 $0.004 $0.0098 46,652,390.0 +101.12%
2024-09 $0.0089 $0.0056 $0.0033 22,912,203.0 -34.21%
2024-08 $0.0148 $0.00765 $0.00715 14,465,391.0 -31.85%
2024-07 $0.0188 $0.0125 $0.0063 9,707,695.0 -3.53%
2024-06 $0.0145 $0.0121 $0.00235 7,472,672.0 +5.86%
2024-05 $0.0175 $0.013 $0.00448 16,830,102.0 -9.00%
2024-04 $0.02 $0.014 $0.006 11,716,527.0 -19.44%
2024-03 $0.0299 $0.0163 $0.0136 21,963,770.0 -17.24%
2024-02 $0.0238 $0.014 $0.0098 10,381,700.0 +40.62%
2024-01 $0.0189 $0.0143 $0.0046 5,695,582.0 -4.48%

Investview Inc Storia dei prezzi delle azioni (INVU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0298 $0.0128 $0.017 13,005,770.0 -2.05%
2023-11 $0.022 $0.015 $0.00696 7,022,475.0 -2.29%
2023-10 $0.0188 $0.013 $0.0058 5,508,852.0 -2.78%
2023-09 $0.027 $0.0176 $0.0094 4,805,595.0 -21.74%
2023-08 $0.0251 $0.016 $0.0091 7,597,640.0 +9.52%
2023-07 $0.0294 $0.0184 $0.011 7,761,128.0 -26.32%
2023-06 $0.0315 $0.025 $0.0065 6,391,607.0 +3.26%
2023-05 $0.0319 $0.0213 $0.0106 8,202,452.0 +20.00%
2023-04 $0.034 $0.017 $0.017 11,596,465.0 +3.60%
2023-03 $0.0299 $0.018 $0.0119 13,396,519.0 +6.99%
2023-02 $0.034 $0.0195 $0.0145 15,923,299.0 +5.60%
2023-01 $0.02 $0.0102 $0.0098 17,445,083.0 +57.20%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):