Scarica l'app Stockscreener
1.07
3.88%
+0.04
Pre-mercato:
1.05
-0.02
-1.87%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché INVO Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di INVO Bioscience Inc (INVO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-17 | $1.10 | $1.01 | $0.0899 | 267,610.0 | +3.88% |
| 2024-06-14 | $1.09 | $0.96 | $0.13 | 420,750.0 | +8.73% |
| 2024-06-13 | $0.99 | $0.7242 | $0.2658 | 561,151.0 | +24.64% |
| 2024-06-12 | $0.7868 | $0.72 | $0.0668 | 60,191.0 | +1.33% |
| 2024-06-11 | $0.7706 | $0.73 | $0.0406 | 27,908.0 | -1.32% |
| 2024-06-10 | $0.78 | $0.75 | $0.03 | 13,863.0 | -2.56% |
| 2024-06-07 | $0.7975 | $0.75 | $0.0475 | 72,296.0 | +1.30% |
| 2024-06-06 | $0.80 | $0.7617 | $0.0383 | 64,775.0 | -1.28% |
| 2024-06-05 | $0.86 | $0.7501 | $0.1099 | 104,940.0 | -6.65% |
| 2024-06-04 | $0.8598 | $0.8301 | $0.0297 | 36,440.0 | -1.71% |
| 2024-06-03 | $0.86 | $0.8299 | $0.0301 | 63,728.0 | -1.15% |
| 2024-05-31 | $0.8967 | $0.86 | $0.0367 | 64,439.0 | -4.09% |
| 2024-05-30 | $0.928 | $0.88 | $0.048 | 22,844.0 | +0.74% |
| 2024-05-29 | $0.91 | $0.86 | $0.05 | 29,621.0 | -1.10% |
| 2024-05-28 | $0.919 | $0.8749 | $0.0441 | 28,245.0 | +1.12% |
| 2024-05-24 | $0.9201 | $0.88 | $0.0401 | 39,587.0 | +2.29% |
| 2024-05-23 | $0.8903 | $0.85 | $0.0403 | 111,900.0 | -4.79% |
| 2024-05-22 | $0.98 | $0.89 | $0.09 | 126,610.0 | -0.04% |
| 2024-05-21 | $0.9601 | $0.9136 | $0.0465 | 85,455.0 | -1.58% |
INVO Bioscience Inc Stock (INVO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni INVO Bioscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni INVO Bioscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
INVO Bioscience Inc Storia dei prezzi delle azioni (INVO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $1.10 | $0.72 | $0.3799 | 1,961,262.0 | +24.42% |
| 2024-05 | $1.24 | $0.85 | $0.39 | 3,759,557.0 | -14.00% |
| 2024-04 | $3.50 | $0.70 | $2.80 | 236,126,650.0 | -11.50% |
| 2024-03 | $1.29 | $1.00 | $0.29 | 391,003.0 | -1.74% |
| 2024-02 | $1.19 | $0.81 | $0.38 | 452,306.0 | +15.00% |
| 2024-01 | $1.35 | $1.00 | $0.35 | 803,032.0 | -25.93% |
INVO Bioscience Inc Storia dei prezzi delle azioni (INVO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.10 | $1.00 | 2,228,840.0 | -27.81% |
| 2023-11 | $2.47 | $0.63 | $1.84 | 129,600,360.0 | +49.60% |
| 2023-10 | $3.04 | $0.50 | $2.54 | 113,432,155.0 | +58.19% |
| 2023-09 | $1.70 | $0.6848 | $1.02 | 1,274,233.0 | -47.67% |
| 2023-08 | $4.65 | $1.20 | $3.45 | 5,030,269.0 | -69.56% |
| 2023-07 | $7.20 | $0.123 | $7.08 | 20,991,061.0 | +2,378% |
| 2023-06 | $0.43 | $0.15 | $0.28 | 76,510,347.0 | -21.37% |
| 2023-05 | $0.5249 | $0.2308 | $0.2941 | 1,066,166.0 | -29.30% |
| 2023-04 | $0.6706 | $0.35 | $0.3206 | 922,170.0 | -43.65% |
| 2023-03 | $0.82 | $0.4901 | $0.3299 | 10,290,159.0 | +8.29% |
| 2023-02 | $0.7885 | $0.5701 | $0.2184 | 745,337.0 | -15.66% |
| 2023-01 | $0.71 | $0.3978 | $0.3122 | 630,409.0 | +65.10% |
INVO Bioscience Inc Storia dei prezzi delle azioni (INVO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.93 | $0.329 | $0.601 | 2,041,855.0 | -56.71% |
| 2022-11 | $1.27 | $0.91 | $0.3599 | 243,652.0 | -14.88% |
| 2022-10 | $1.47 | $1.02 | $0.45 | 206,665.0 | +8.49% |
| 2022-09 | $1.65 | $0.91 | $0.74 | 861,976.0 | +9.50% |
| 2022-08 | $1.21 | $0.8222 | $0.3878 | 573,382.0 | -2.22% |
| 2022-07 | $1.06 | $0.6501 | $0.4099 | 423,597.0 | +54.71% |
| 2022-06 | $1.08 | $0.6304 | $0.4495 | 1,470,081.0 | -34.67% |
| 2022-05 | $1.97 | $0.8525 | $1.12 | 1,125,829.0 | -35.13% |
| 2022-04 | $2.79 | $1.45 | $1.34 | 734,115.0 | -42.80% |
| 2022-03 | $3.05 | $2.16 | $0.89 | 909,675.0 | -12.29% |
| 2022-02 | $3.60 | $2.89 | $0.7099 | 601,576.0 | -5.35% |
| 2022-01 | $3.83 | $2.54 | $1.29 | 1,106,603.0 | -4.50% |
4.10%
0.50%
Capitalizzazione:
|
Volume (24 ore):