Scarica l'app Stockscreener
25.09
0.42%
0.1048
Dopo l'orario di chiusura:
25.07
-0.015
-0.06%
Storico Dei Prezzi Delle Azioni Di Gmo Systematic Investment Grade Credit Etf (INVG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-25 | $25.09 | $25.07 | $0.015 | 218.0 | +0.42% |
| 2026-08-24 | $24.98 | $24.97 | $0.0102 | 563.0 | +0.20% |
| 2026-08-21 | $24.93 | $24.93 | $0.00 | 21,545.0 | -0.09% |
| 2026-08-20 | $24.97 | $24.95 | $0.0181 | 426.0 | -0.36% |
| 2026-08-19 | $25.05 | $24.99 | $0.058 | 699.0 | +0.54% |
| 2026-08-18 | $24.91 | $24.81 | $0.0966 | 6,415.0 | -0.13% |
| 2026-08-17 | $24.94 | $24.94 | $0.00 | 3,638.0 | -0.08% |
| 2026-08-14 | $24.96 | $24.96 | $0.00 | 1,424.0 | -0.28% |
| 2026-08-13 | $25.07 | $25.03 | $0.04 | 530.0 | +0.28% |
| 2026-08-12 | $24.97 | $24.96 | $0.010 | 1,994.0 | +0.03% |
| 2026-08-11 | $24.96 | $24.95 | $0.0099 | 620.0 | +0.00% |
| 2026-08-10 | $24.95 | $24.95 | $0.002 | 277.0 | -0.29% |
| 2026-08-07 | $25.04 | $25.02 | $0.015 | 1,714.0 | +0.16% |
| 2026-08-06 | $24.98 | $24.98 | $0.00 | 30.00 | -0.32% |
| 2026-08-05 | $25.08 | $25.07 | $0.0137 | 671.0 | +0.02% |
| 2026-08-04 | $25.06 | $25.03 | $0.0304 | 1,058.0 | +0.53% |
| 2026-08-03 | $24.93 | $24.92 | $0.0148 | 2,094.0 | +0.44% |
| 2026-07-31 | $24.82 | $24.82 | $0.00 | 408.0 | -0.86% |
| 2026-07-30 | $25.04 | $25.02 | $0.0154 | 1,403.0 | +0.14% |
| 2026-07-29 | $25.01 | $25.00 | $0.0101 | 2,103.0 | -0.45% |
| 2026-07-28 | $25.12 | $25.11 | $0.007 | 462.0 | +0.23% |
Gmo Systematic Investment Grade Credit Etf Stock (INVG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo Systematic Investment Grade Credit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo Systematic Investment Grade Credit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gmo Systematic Investment Grade Credit Etf Storia dei prezzi delle azioni (INVG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $25.09 | $24.81 | $0.275 | 44,134.0 | +1.07% |
| 2026-07 | $25.40 | $24.82 | $0.5799 | 48,471.0 | -2.29% |
| 2026-06 | $25.63 | $25.25 | $0.3798 | 193,968.0 | -0.10% |
| 2026-05 | $25.53 | $25.08 | $0.45 | 15,827.0 | +0.38% |
| 2026-04 | $25.64 | $25.28 | $0.36 | 115,557.0 | +0.19% |
| 2026-03 | $25.83 | $25.09 | $0.7434 | 34,216.0 | -2.63% |
| 2026-02 | $26.00 | $25.66 | $0.3371 | 39,321.0 | +0.94% |
| 2026-01 | $25.85 | $25.63 | $0.221 | 138,357.0 | +0.23% |
Gmo Systematic Investment Grade Credit Etf Storia dei prezzi delle azioni (INVG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.96 | $25.73 | $0.2319 | 53,405.0 | -0.82% |
| 2025-11 | $26.07 | $25.72 | $0.3521 | 223,697.0 | +0.46% |
| 2025-10 | $26.24 | $25.84 | $0.40 | 279,547.0 | -0.06% |
| 2025-09 | $26.09 | $25.46 | $0.6348 | 218,106.0 | +1.28% |
| 2025-08 | $25.85 | $25.51 | $0.34 | 24,809.0 | +0.51% |
| 2025-07 | $25.56 | $25.16 | $0.40 | 55,333.0 | -0.63% |
| 2025-06 | $25.56 | $25.05 | $0.51 | 121,041.0 | +0.00% |
0.54%
0.08%
Capitalizzazione:
|
Volume (24 ore):