18.72
price up icon0.38%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Innoviva Inc (INVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $18.85 $18.64 $0.21 529,002.0 +0.38%
2025-05-01 $18.68 $18.32 $0.365 522,577.0 -0.21%
2025-04-30 $18.78 $18.56 $0.22 551,512.0 +0.92%
2025-04-29 $18.75 $18.20 $0.55 573,247.0 +0.76%
2025-04-28 $18.39 $18.23 $0.16 1,053,067.0 +0.77%
2025-04-25 $18.32 $18.01 $0.31 419,440.0 -0.76%
2025-04-24 $18.57 $18.26 $0.31 438,827.0 +0.05%
2025-04-23 $18.62 $18.27 $0.35 515,562.0 -0.70%
2025-04-22 $18.52 $18.30 $0.22 825,776.0 +1.20%
2025-04-21 $18.37 $18.07 $0.30 748,229.0 +0.05%
2025-04-17 $18.37 $18.12 $0.25 738,245.0 +1.00%
2025-04-16 $18.30 $17.92 $0.38 688,891.0 -0.11%
2025-04-15 $18.28 $17.92 $0.3599 777,500.0 +0.72%
2025-04-14 $18.06 $17.46 $0.595 1,287,755.0 +2.63%
2025-04-11 $17.73 $16.90 $0.825 886,422.0 +2.46%
2025-04-10 $17.26 $16.67 $0.59 1,138,982.0 -1.27%
2025-04-09 $17.65 $16.84 $0.81 1,136,937.0 +0.41%
2025-04-08 $17.89 $16.90 $0.99 1,286,452.0 -1.48%
2025-04-07 $17.84 $17.08 $0.755 1,106,772.0 -1.19%
2025-04-04 $18.03 $17.22 $0.81 989,992.0 -1.99%

Innoviva Inc Stock (INVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innoviva Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innoviva Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innoviva Inc Storia dei prezzi delle azioni (INVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $18.85 $18.32 $0.535 1,580,581.0 +0.16%
2025-04 $18.78 $16.67 $2.11 17,223,479.0 +3.09%
2025-03 $18.34 $17.00 $1.34 23,587,714.0 +1.17%
2025-02 $18.60 $17.46 $1.14 8,977,245.0 -3.86%
2025-01 $19.39 $17.01 $2.38 11,641,277.0 +7.44%

Innoviva Inc Storia dei prezzi delle azioni (INVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.28 $17.34 $1.94 11,958,000.0 -8.48%
2024-11 $21.28 $18.40 $2.88 15,518,122.0 -2.91%
2024-10 $20.37 $19.16 $1.21 9,447,797.0 +1.29%
2024-09 $20.19 $18.73 $1.46 10,858,988.0 -0.36%
2024-08 $19.45 $17.60 $1.85 8,316,422.0 +2.87%
2024-07 $19.10 $16.18 $2.92 11,648,172.0 +14.88%
2024-06 $16.50 $15.55 $0.94 10,219,941.0 +3.86%
2024-05 $16.52 $15.01 $1.51 10,588,720.0 +4.50%
2024-04 $15.60 $14.32 $1.28 13,325,481.0 -0.85%
2024-03 $16.66 $14.48 $2.18 16,915,984.0 -0.26%
2024-02 $16.53 $15.10 $1.43 11,594,496.0 -5.68%
2024-01 $16.86 $15.36 $1.51 11,278,198.0 +1.00%

Innoviva Inc Storia dei prezzi delle azioni (INVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.43 $13.69 $2.74 18,550,701.0 +15.81%
2023-11 $14.08 $12.22 $1.86 11,355,081.0 +11.60%
2023-10 $13.70 $12.24 $1.46 12,609,458.0 -4.46%
2023-09 $13.38 $12.36 $1.02 13,352,299.0 +1.88%
2023-08 $13.89 $12.66 $1.23 9,160,180.0 -5.90%
2023-07 $13.60 $12.32 $1.28 9,883,230.0 +6.44%
2023-06 $13.74 $12.49 $1.25 16,973,663.0 -5.63%
2023-05 $13.90 $11.37 $2.53 14,888,301.0 +15.00%
2023-04 $12.53 $11.23 $1.30 10,384,592.0 +4.27%
2023-03 $12.22 $10.64 $1.58 21,358,651.0 -6.79%
2023-02 $13.10 $11.90 $1.20 11,630,835.0 -4.58%
2023-01 $13.80 $12.10 $1.71 12,322,049.0 -4.53%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):