0.3055
price down icon1.45%   -0.0045
after-market  Dopo l'orario di chiusura:  .312  0.0065   +2.13%
loading

Storico Dei Prezzi Delle Azioni Di Inuvo Inc (INUV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-17 $0.3199 $0.3055 $0.0144 216,921.0 -1.45%
2024-05-16 $0.3249 $0.3085 $0.0164 459,117.0 -1.84%
2024-05-15 $0.3289 $0.31 $0.0189 146,385.0 +0.16%
2024-05-14 $0.3199 $0.31 $0.0099 215,752.0 +0.19%
2024-05-13 $0.3362 $0.31 $0.0262 303,967.0 -1.29%
2024-05-10 $0.33 $0.31 $0.02 226,886.0 +0.25%
2024-05-09 $0.34 $0.3101 $0.0299 223,856.0 -4.99%
2024-05-08 $0.3786 $0.32 $0.0586 390,287.0 -4.37%
2024-05-07 $0.3699 $0.3301 $0.0398 475,749.0 +0.49%
2024-05-06 $0.3577 $0.33 $0.0277 379,097.0 +7.50%
2024-05-03 $0.335 $0.32 $0.015 179,770.0 -1.76%
2024-05-02 $0.342 $0.3245 $0.0175 128,776.0 +0.18%
2024-05-01 $0.3375 $0.3146 $0.0229 162,401.0 -1.76%
2024-04-30 $0.348 $0.301 $0.047 215,613.0 -1.44%
2024-04-29 $0.346 $0.3319 $0.0141 108,190.0 +1.71%
2024-04-26 $0.343 $0.334 $0.009 209,035.0 +2.55%
2024-04-25 $0.34 $0.326 $0.014 93,019.0 -1.24%
2024-04-24 $0.339 $0.3231 $0.0159 237,708.0 -2.05%
2024-04-23 $0.34 $0.3205 $0.0195 89,907.0 +2.12%
2024-04-22 $0.3389 $0.3195 $0.0194 233,713.0 +3.13%
2024-04-19 $0.3399 $0.3113 $0.0286 178,083.0 -2.74%
2024-04-18 $0.3404 $0.312 $0.0284 103,724.0 +0.30%

Inuvo Inc Stock (INUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inuvo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inuvo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inuvo Inc Storia dei prezzi delle azioni (INUV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $0.3786 $0.3055 $0.0731 3,725,885.0 -8.83%
2024-04 $0.3883 $0.301 $0.0873 5,014,940.0 -1.73%
2024-03 $0.55 $0.3152 $0.2348 11,949,153.0 -33.29%
2024-02 $0.55 $0.374 $0.176 8,182,687.0 +24.20%
2024-01 $0.57 $0.35 $0.22 12,292,117.0 -3.15%

Inuvo Inc Storia dei prezzi delle azioni (INUV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.447 $0.2811 $0.1659 11,899,344.0 +41.86%
2023-11 $0.3287 $0.1228 $0.2059 33,386,221.0 +66.44%
2023-10 $0.24 $0.1745 $0.0655 5,736,385.0 -15.89%
2023-09 $0.2489 $0.2052 $0.0437 3,657,793.0 -10.08%
2023-08 $0.27 $0.2154 $0.0546 7,059,407.0 -5.37%
2023-07 $0.259 $0.20 $0.059 13,329,577.0 +13.29%
2023-06 $0.2664 $0.215 $0.0514 12,686,861.0 -14.52%
2023-05 $0.39 $0.2158 $0.1742 20,315,293.0 -10.11%
2023-04 $0.36 $0.28 $0.08 4,545,001.0 -0.96%
2023-03 $0.40 $0.2385 $0.1615 4,390,649.0 -24.23%
2023-02 $0.51 $0.36 $0.15 5,188,176.0 -15.57%
2023-01 $0.4653 $0.2149 $0.2504 8,379,220.0 +105.87%

Inuvo Inc Storia dei prezzi delle azioni (INUV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.304 $0.20 $0.104 5,165,813.0 -25.67%
2022-11 $0.434 $0.2799 $0.1541 5,841,242.0 -19.48%
2022-10 $0.4299 $0.36 $0.0699 4,389,018.0 -9.07%
2022-09 $0.5172 $0.407 $0.1102 5,402,820.0 -21.23%
2022-08 $0.59 $0.435 $0.155 7,543,098.0 +11.50%
2022-07 $0.53 $0.4205 $0.1095 3,446,297.0 -6.38%
2022-06 $0.55 $0.39 $0.16 5,987,992.0 -2.19%
2022-05 $0.5186 $0.2953 $0.2233 8,117,202.0 +22.48%
2022-04 $0.545 $0.376 $0.169 7,576,849.0 -15.67%
2022-03 $0.56 $0.41 $0.15 10,345,657.0 +5.83%
2022-02 $0.62 $0.38 $0.24 13,438,403.0 +7.67%
2022-01 $0.5699 $0.355 $0.2149 13,880,778.0 -18.87%
advertising_agencies ADV
$3.37
price up icon 1.51%
advertising_agencies EEX
$6.00
price up icon 0.00%
advertising_agencies IAS
$9.80
price down icon 0.10%
$11.75
price down icon 2.00%
$36.50
price down icon 1.22%
$88.32
price down icon 2.01%
Capitalizzazione:     |  Volume (24 ore):