Inuvo Inc (INUV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Inuvo Inc (INUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$1.63	$1.55	$0.08	117,162.0	+3.23%
2026-05-21	$1.59	$1.52	$0.07	87,739.0	-1.27%
2026-05-20	$1.60	$1.40	$0.20	166,850.0	+8.28%
2026-05-19	$1.47	$1.31	$0.1599	174,361.0	+2.11%
2026-05-18	$1.54	$1.41	$0.13	297,879.0	-7.79%
2026-05-15	$1.69	$1.46	$0.23	808,147.0	-20.21%
2026-05-14	$2.04	$1.77	$0.2697	605,952.0	+7.82%
2026-05-13	$1.82	$1.76	$0.0614	128,583.0	+1.13%
2026-05-12	$1.86	$1.74	$0.116	225,773.0	-3.80%
2026-05-11	$1.91	$1.82	$0.09	144,759.0	+0.00%
2026-05-08	$1.89	$1.82	$0.07	93,484.0	-0.54%
2026-05-07	$1.93	$1.82	$0.1099	93,714.0	+2.21%
2026-05-06	$1.87	$1.78	$0.09	195,236.0	+0.56%
2026-05-05	$1.87	$1.73	$0.1399	218,408.0	-3.23%
2026-05-04	$1.95	$1.84	$0.11	143,945.0	-3.63%
2026-05-01	$1.94	$1.86	$0.0796	85,751.0	+3.21%
2026-04-30	$1.92	$1.84	$0.0799	87,785.0	+0.54%
2026-04-29	$1.94	$1.84	$0.10	167,602.0	-2.11%
2026-04-28	$1.94	$1.88	$0.06	160,796.0	-1.55%
2026-04-27	$1.99	$1.90	$0.0906	214,999.0	+0.00%

Inuvo Inc Stock (INUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inuvo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inuvo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inuvo Inc Storia dei prezzi delle azioni (INUV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.04	$1.31	$0.7297	3,704,905.0	-14.44%
2026-04	$2.21	$1.80	$0.41	4,990,131.0	-9.66%
2026-03	$3.50	$1.83	$1.67	8,893,754.0	-18.82%
2026-02	$2.57	$1.62	$0.95	3,842,251.0	+22.60%
2026-01	$3.80	$2.00	$1.79	6,739,116.0	-16.13%

Inuvo Inc Storia dei prezzi delle azioni (INUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.10	$2.46	$0.64	2,312,508.0	-15.46%
2025-11	$3.07	$2.34	$0.7293	1,862,082.0	-3.00%
2025-10	$3.70	$2.73	$0.97	3,030,225.0	-14.53%
2025-09	$4.42	$3.25	$1.17	2,543,386.0	+3.54%
2025-08	$5.47	$3.35	$2.12	2,403,792.0	-30.53%
2025-07	$6.27	$4.59	$1.67	2,954,111.0	+6.09%
2025-06	$4.95	$0.3605	$4.59	8,604,825.0	+1,046%
2025-05	$0.5589	$0.38	$0.1789	22,891,180.0	+4.26%
2025-04	$0.41	$0.28	$0.13	6,947,269.0	+8.48%
2025-03	$0.4584	$0.3408	$0.1176	11,748,131.0	-14.13%
2025-02	$0.5294	$0.384	$0.1454	13,977,678.0	-15.62%
2025-01	$0.7901	$0.4015	$0.3886	52,226,588.0	-24.21%

Inuvo Inc Storia dei prezzi delle azioni (INUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.579	$0.28	$0.299	37,304,965.0	+90.94%
2024-11	$0.32	$0.19	$0.13	22,247,452.0	+25.05%
2024-10	$0.2656	$0.23	$0.0356	6,491,068.0	-3.04%
2024-09	$0.2869	$0.2301	$0.0568	7,665,613.0	-14.23%
2024-08	$0.33	$0.2613	$0.0687	7,110,932.0	-5.58%
2024-07	$0.367	$0.251	$0.116	11,181,858.0	+18.57%
2024-06	$0.335	$0.2301	$0.1049	5,585,234.0	+0.71%
2024-05	$0.3786	$0.25	$0.1286	7,014,022.0	-23.90%
2024-04	$0.3883	$0.301	$0.0873	5,014,940.0	-1.73%
2024-03	$0.55	$0.3152	$0.2348	11,949,153.0	-33.29%
2024-02	$0.55	$0.374	$0.176	8,182,687.0	+24.20%
2024-01	$0.57	$0.35	$0.22	12,292,117.0	-3.15%