Scarica l'app Stockscreener
0.3188
0.25%
+0.0008
Dopo l'orario di chiusura:
.3219
0.0031
+0.97%
Storico Dei Prezzi Delle Azioni Di Inuvo Inc (INUV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $0.33 | $0.31 | $0.02 | 226,886.0 | +0.25% |
| 2024-05-09 | $0.34 | $0.3101 | $0.0299 | 223,856.0 | -4.99% |
| 2024-05-08 | $0.3786 | $0.32 | $0.0586 | 390,287.0 | -4.37% |
| 2024-05-07 | $0.3699 | $0.3301 | $0.0398 | 475,749.0 | +0.49% |
| 2024-05-06 | $0.3577 | $0.33 | $0.0277 | 379,097.0 | +7.50% |
| 2024-05-03 | $0.335 | $0.32 | $0.015 | 179,770.0 | -1.76% |
| 2024-05-02 | $0.342 | $0.3245 | $0.0175 | 128,776.0 | +0.18% |
| 2024-05-01 | $0.3375 | $0.3146 | $0.0229 | 162,401.0 | -1.76% |
| 2024-04-30 | $0.348 | $0.301 | $0.047 | 215,613.0 | -1.44% |
| 2024-04-29 | $0.346 | $0.3319 | $0.0141 | 108,190.0 | +1.71% |
| 2024-04-26 | $0.343 | $0.334 | $0.009 | 209,035.0 | +2.55% |
| 2024-04-25 | $0.34 | $0.326 | $0.014 | 93,019.0 | -1.24% |
| 2024-04-24 | $0.339 | $0.3231 | $0.0159 | 237,708.0 | -2.05% |
| 2024-04-23 | $0.34 | $0.3205 | $0.0195 | 89,907.0 | +2.12% |
| 2024-04-22 | $0.3389 | $0.3195 | $0.0194 | 233,713.0 | +3.13% |
| 2024-04-19 | $0.3399 | $0.3113 | $0.0286 | 178,083.0 | -2.74% |
| 2024-04-18 | $0.3404 | $0.312 | $0.0284 | 103,724.0 | +0.30% |
| 2024-04-17 | $0.3398 | $0.324 | $0.0158 | 167,469.0 | +1.52% |
| 2024-04-16 | $0.3399 | $0.314 | $0.0259 | 99,015.0 | -2.09% |
| 2024-04-15 | $0.34 | $0.31 | $0.03 | 597,576.0 | -0.18% |
Inuvo Inc Stock (INUV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inuvo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inuvo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Inuvo Inc Storia dei prezzi delle azioni (INUV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.3786 | $0.31 | $0.0686 | 2,393,708.0 | -4.86% |
| 2024-04 | $0.3883 | $0.301 | $0.0873 | 5,014,940.0 | -1.73% |
| 2024-03 | $0.55 | $0.3152 | $0.2348 | 11,949,153.0 | -33.29% |
| 2024-02 | $0.55 | $0.374 | $0.176 | 8,182,687.0 | +24.20% |
| 2024-01 | $0.57 | $0.35 | $0.22 | 12,292,117.0 | -3.15% |
Inuvo Inc Storia dei prezzi delle azioni (INUV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.447 | $0.2811 | $0.1659 | 11,899,344.0 | +41.86% |
| 2023-11 | $0.3287 | $0.1228 | $0.2059 | 33,386,221.0 | +66.44% |
| 2023-10 | $0.24 | $0.1745 | $0.0655 | 5,736,385.0 | -15.89% |
| 2023-09 | $0.2489 | $0.2052 | $0.0437 | 3,657,793.0 | -10.08% |
| 2023-08 | $0.27 | $0.2154 | $0.0546 | 7,059,407.0 | -5.37% |
| 2023-07 | $0.259 | $0.20 | $0.059 | 13,329,577.0 | +13.29% |
| 2023-06 | $0.2664 | $0.215 | $0.0514 | 12,686,861.0 | -14.52% |
| 2023-05 | $0.39 | $0.2158 | $0.1742 | 20,315,293.0 | -10.11% |
| 2023-04 | $0.36 | $0.28 | $0.08 | 4,545,001.0 | -0.96% |
| 2023-03 | $0.40 | $0.2385 | $0.1615 | 4,390,649.0 | -24.23% |
| 2023-02 | $0.51 | $0.36 | $0.15 | 5,188,176.0 | -15.57% |
| 2023-01 | $0.4653 | $0.2149 | $0.2504 | 8,379,220.0 | +105.87% |
Inuvo Inc Storia dei prezzi delle azioni (INUV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.304 | $0.20 | $0.104 | 5,165,813.0 | -25.67% |
| 2022-11 | $0.434 | $0.2799 | $0.1541 | 5,841,242.0 | -19.48% |
| 2022-10 | $0.4299 | $0.36 | $0.0699 | 4,389,018.0 | -9.07% |
| 2022-09 | $0.5172 | $0.407 | $0.1102 | 5,402,820.0 | -21.23% |
| 2022-08 | $0.59 | $0.435 | $0.155 | 7,543,098.0 | +11.50% |
| 2022-07 | $0.53 | $0.4205 | $0.1095 | 3,446,297.0 | -6.38% |
| 2022-06 | $0.55 | $0.39 | $0.16 | 5,987,992.0 | -2.19% |
| 2022-05 | $0.5186 | $0.2953 | $0.2233 | 8,117,202.0 | +22.48% |
| 2022-04 | $0.545 | $0.376 | $0.169 | 7,576,849.0 | -15.67% |
| 2022-03 | $0.56 | $0.41 | $0.15 | 10,345,657.0 | +5.83% |
| 2022-02 | $0.62 | $0.38 | $0.24 | 13,438,403.0 | +7.67% |
| 2022-01 | $0.5699 | $0.355 | $0.2149 | 13,880,778.0 | -18.87% |
6.15%
13.72%
Capitalizzazione:
|
Volume (24 ore):