Scarica l'app Stockscreener
0.0155
42.12%
-0.0113
Storico Dei Prezzi Delle Azioni Di Infinitum Copper (INUMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|
Infinitum Copper Stock (INUMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infinitum Copper nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INUMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infinitum Copper fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Infinitum Copper Storia dei prezzi delle azioni (INUMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0155 | $0.0149 | $0.000575 | 10,200.0 | -42.12% |
| 2025-11 | $0.0268 | $0.0268 | $0.00 | 95,000.0 | +1.06% |
| 2025-10 | $0.031 | $0.0165 | $0.0145 | 102,660.0 | -1.85% |
| 2025-09 | $0.0377 | $0.016 | $0.0217 | 679,860.0 | +27.96% |
| 2025-08 | $0.0319 | $0.0177 | $0.0142 | 743,662.0 | +5.50% |
| 2025-07 | $0.02 | $0.0125 | $0.0075 | 111,311.0 | +60.00% |
| 2025-06 | $0.02 | $0.0125 | $0.0075 | 45,400.0 | -8.76% |
| 2025-05 | $0.0179 | $0.0137 | $0.0042 | 56,700.0 | +1.93% |
| 2025-04 | $0.015 | $0.0134 | $0.00156 | 50,000.0 | -37.49% |
| 2025-03 | $0.0215 | $0.0125 | $0.009 | 250,045.0 | +72.00% |
| 2025-02 | $0.0175 | $0.0124 | $0.00506 | 77,847.0 | -10.38% |
| 2025-01 | $0.0231 | $0.0125 | $0.0106 | 189,500.0 | +7.29% |
Infinitum Copper Storia dei prezzi delle azioni (INUMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0111 | $0.0189 | 121,653.0 | -56.67% |
| 2024-11 | $0.038 | $0.0053 | $0.0327 | 258,225.0 | +10.33% |
| 2024-10 | $0.0499 | $0.0272 | $0.0227 | 32,075.0 | -20.15% |
| 2024-09 | $0.06 | $0.03 | $0.03 | 88,725.0 | -26.06% |
| 2024-08 | $0.0461 | $0.0271 | $0.019 | 875.0 | -9.71% |
| 2024-07 | $0.0956 | $0.044 | $0.0516 | 305,800.0 | +30.77% |
| 2024-06 | $0.055 | $0.0316 | $0.0234 | 499,900.0 | -13.72% |
| 2024-05 | $0.0452 | $0.0377 | $0.0075 | 92,359.0 | -13.08% |
| 2024-04 | $0.052 | $0.0354 | $0.0166 | 53,250.5 | +27.76% |
| 2024-03 | $0.0464 | $0.0292 | $0.0172 | 144,806.5 | +33.44% |
| 2024-02 | $0.0338 | $0.0305 | $0.0033 | 47,750.0 | +14.66% |
| 2024-01 | $0.0374 | $0.0206 | $0.0168 | 604,953.0 | +72.73% |
Infinitum Copper Storia dei prezzi delle azioni (INUMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0234 | $0.0146 | $0.00876 | 673,057.0 | +16.67% |
| 2023-11 | $0.0207 | $0.0107 | $0.00991 | 1,618,538.0 | -42.61% |
| 2023-10 | $0.0379 | $0.0227 | $0.0152 | 288,324.0 | -25.81% |
| 2023-09 | $0.033 | $0.0265 | $0.0065 | 338,750.0 | -3.97% |
| 2023-08 | $0.0383 | $0.0258 | $0.0126 | 536,373.0 | -19.30% |
| 2023-07 | $0.0477 | $0.0388 | $0.0089 | 94,530.0 | -25.23% |
| 2023-06 | $0.0535 | $0.037 | $0.0165 | 278,880.0 | +33.42% |
| 2023-05 | $0.0523 | $0.0401 | $0.0122 | 455,400.0 | -18.16% |
| 2023-04 | $0.0565 | $0.0468 | $0.0097 | 234,250.0 | -6.84% |
| 2023-03 | $0.0595 | $0.045 | $0.0145 | 326,300.0 | -16.90% |
| 2023-02 | $0.0684 | $0.0486 | $0.0198 | 219,608.0 | +1.12% |
| 2023-01 | $0.11 | $0.0484 | $0.0616 | 671,494.0 | +23.72% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):