Graniteshares 2 X Long Intc Daily Etf (INTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Intc Daily Etf (INTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$19.52	$17.65	$1.87	3,127,924.0	+3.50%
2026-09-02	$18.73	$17.56	$1.18	1,762,705.0	+2.37%
2026-09-01	$18.33	$16.83	$1.49	2,808,719.0	-1.20%
2026-08-31	$19.32	$18.17	$1.15	1,544,997.0	-0.16%
2026-08-28	$20.19	$18.20	$1.99	3,316,201.0	-5.45%
2026-08-27	$19.86	$18.04	$1.82	5,150,912.0	+8.42%
2026-08-26	$17.96	$16.92	$1.04	2,801,132.0	+1.70%
2026-08-25	$18.72	$17.58	$1.14	3,356,522.0	+0.40%
2026-08-24	$18.22	$16.71	$1.51	3,028,361.0	-6.19%
2026-08-21	$19.93	$18.62	$1.31	3,321,887.0	-4.63%
2026-08-20	$19.88	$18.67	$1.21	3,400,563.0	-1.60%
2026-08-19	$22.31	$19.26	$3.05	4,205,316.0	-7.93%
2026-08-18	$22.92	$21.01	$1.91	4,588,249.0	-13.18%
2026-08-17	$26.17	$24.15	$2.02	4,441,462.0	+1.71%
2026-08-14	$26.65	$24.30	$2.35	3,326,841.0	-3.95%
2026-08-13	$26.98	$23.59	$3.40	5,231,309.0	+7.08%
2026-08-12	$24.90	$23.48	$1.42	4,406,413.0	+6.75%
2026-08-11	$22.68	$21.34	$1.34	2,985,763.0	+0.22%
2026-08-10	$23.51	$21.80	$1.71	4,208,009.0	-8.23%
2026-08-07	$25.21	$22.60	$2.61	2,888,447.0	+3.84%
2026-08-06	$25.13	$21.48	$3.64	3,425,186.0	-2.66%
2026-08-05	$24.90	$22.59	$2.31	4,211,679.0	+0.17%

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Intc Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Intc Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Intc Daily Etf Storia dei prezzi delle azioni (INTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$19.52	$16.83	$2.69	10,827,272.0	+4.68%
2026-08	$26.98	$16.71	$10.27	79,751,889.0	-5.41%
2026-07	$47.83	$16.13	$31.70	116,595,489.0	-61.69%
2026-06	$52.62	$26.73	$25.90	123,938,636.0	+35.80%
2026-05	$51.00	$26.08	$24.92	143,484,552.0	+37.63%
2026-04	$27.67	$6.71	$20.96	134,249,072.0	+318.53%
2026-03	$8.17	$5.50	$2.67	109,562,752.0	-10.38%
2026-02	$9.40	$6.43	$2.97	125,210,176.0	-5.95%
2026-01	$11.29	$5.68	$5.61	228,497,528.0	+42.48%

Graniteshares 2 X Long Intc Daily Etf Storia dei prezzi delle azioni (INTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.83	$4.84	$2.99	80,219,104.0	-17.52%
2025-11	$6.88	$4.47	$2.41	86,655,944.0	-0.48%
2025-10	$7.59	$4.88	$2.71	317,744,704.0	+37.87%
2025-09	$5.71	$2.58	$3.13	325,312,840.0	+78.06%
2025-08	$3.26	$1.72	$1.55	298,722,480.0	+45.55%
2025-07	$2.81	$1.85	$0.9588	86,796,152.0	-23.82%
2025-06	$2.69	$1.90	$0.7938	64,437,864.0	+27.88%
2025-05	$2.67	$1.89	$0.7875	29,775,688.0	-7.26%
2025-04	$3.17	$1.70	$1.47	69,137,040.0	-27.96%
2025-03	$3.95	$2.16	$1.79	56,941,936.0	-13.11%
2025-02	$4.53	$3.02	$1.51	23,736,656.0	+0.00%