Graniteshares 2 X Long Intc Daily Etf (INTW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Intc Daily Etf (INTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.98	$20.53	$1.45	2,191,962.0	-7.51%
2026-10-13	$22.68	$20.68	$2.00	4,832,874.0	+2.96%
2026-10-12	$22.80	$21.74	$1.07	2,966,167.0	-6.51%
2026-10-09	$25.18	$23.27	$1.91	4,452,571.0	-4.74%
2026-10-08	$26.87	$23.76	$3.11	6,075,183.0	-10.51%
2026-10-07	$28.68	$26.70	$1.98	4,715,171.0	+0.99%
2026-10-06	$30.18	$27.20	$2.98	4,824,463.0	-6.50%
2026-10-05	$30.15	$28.73	$1.42	4,029,411.0	-5.19%
2026-10-02	$34.28	$30.65	$3.63	4,118,217.0	-1.15%
2026-10-01	$32.30	$29.82	$2.48	3,242,355.0	-0.35%
2026-09-30	$31.50	$29.25	$2.25	4,257,598.0	+7.12%
2026-09-29	$30.64	$28.24	$2.40	4,908,342.0	-0.34%
2026-09-28	$32.34	$28.57	$3.77	4,772,311.0	-11.24%
2026-09-25	$35.20	$32.94	$2.26	5,073,744.0	-7.01%
2026-09-24	$35.56	$31.38	$4.18	6,689,861.0	+7.61%
2026-09-23	$33.88	$31.22	$2.66	4,138,712.0	-1.96%
2026-09-22	$33.78	$31.81	$1.97	4,427,974.0	+3.28%
2026-09-21	$33.98	$29.21	$4.77	9,695,148.0	+24.35%
2026-09-18	$27.12	$25.15	$1.98	5,640,717.0	-0.57%
2026-09-17	$27.50	$24.54	$2.96	6,255,535.0	+15.27%
2026-09-16	$24.32	$22.11	$2.21	6,932,528.0	+8.14%
2026-09-15	$22.62	$20.92	$1.70	2,545,844.0	-0.14%

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Intc Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Intc Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Intc Daily Etf Storia dei prezzi delle azioni (INTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.28	$20.53	$13.75	41,448,374.0	-33.09%
2026-09	$35.56	$16.83	$18.73	98,588,578.0	+70.37%
2026-08	$26.98	$16.71	$10.27	79,751,889.0	-5.41%
2026-07	$47.83	$16.13	$31.70	116,595,489.0	-61.69%
2026-06	$52.62	$26.73	$25.90	123,938,636.0	+35.80%
2026-05	$51.00	$26.08	$24.92	143,484,552.0	+37.63%
2026-04	$27.67	$6.71	$20.96	134,249,072.0	+318.53%
2026-03	$8.17	$5.50	$2.67	109,562,752.0	-10.38%
2026-02	$9.40	$6.43	$2.97	125,210,176.0	-5.95%
2026-01	$11.29	$5.68	$5.61	228,497,528.0	+42.48%

Graniteshares 2 X Long Intc Daily Etf Storia dei prezzi delle azioni (INTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.83	$4.84	$2.99	80,219,104.0	-17.52%
2025-11	$6.88	$4.47	$2.41	86,655,944.0	-0.48%
2025-10	$7.59	$4.88	$2.71	317,744,704.0	+37.87%
2025-09	$5.71	$2.58	$3.13	325,312,840.0	+78.06%
2025-08	$3.26	$1.72	$1.55	298,722,480.0	+45.55%
2025-07	$2.81	$1.85	$0.9588	86,796,152.0	-23.82%
2025-06	$2.69	$1.90	$0.7938	64,437,864.0	+27.88%
2025-05	$2.67	$1.89	$0.7875	29,775,688.0	-7.26%
2025-04	$3.17	$1.70	$1.47	69,137,040.0	-27.96%
2025-03	$3.95	$2.16	$1.79	56,941,936.0	-13.11%
2025-02	$4.53	$3.02	$1.51	23,736,656.0	+0.00%