Graniteshares 2 X Long Intc Daily Etf (INTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Intc Daily Etf (INTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$33.88	$31.22	$2.66	4,073,361.0	-1.96%
2026-09-22	$33.78	$31.81	$1.97	4,329,102.0	+3.28%
2026-09-21	$33.98	$29.21	$4.77	9,695,148.0	+24.35%
2026-09-18	$27.12	$25.15	$1.98	5,640,717.0	-0.57%
2026-09-17	$27.50	$24.54	$2.96	6,255,535.0	+15.27%
2026-09-16	$24.32	$22.11	$2.21	6,932,528.0	+8.14%
2026-09-15	$22.62	$20.92	$1.70	2,545,844.0	-0.14%
2026-09-14	$21.96	$19.98	$1.98	4,108,014.0	-11.24%
2026-09-11	$24.75	$23.05	$1.70	3,760,775.0	+5.11%
2026-09-10	$24.10	$22.23	$1.87	3,496,515.0	-11.19%
2026-09-09	$25.76	$23.86	$1.90	3,727,541.0	+3.44%
2026-09-08	$25.44	$22.93	$2.51	6,871,079.0	+18.04%
2026-09-04	$21.00	$19.34	$1.66	3,586,992.0	+8.87%
2026-09-03	$19.52	$17.65	$1.87	3,127,924.0	+3.50%
2026-09-02	$18.73	$17.56	$1.18	1,762,705.0	+2.37%
2026-09-01	$18.33	$16.83	$1.49	2,808,719.0	-1.20%
2026-08-31	$19.32	$18.17	$1.15	1,544,997.0	-0.16%
2026-08-28	$20.19	$18.20	$1.99	3,316,201.0	-5.45%
2026-08-27	$19.86	$18.04	$1.82	5,150,912.0	+8.42%
2026-08-26	$17.96	$16.92	$1.04	2,801,132.0	+1.70%
2026-08-25	$18.72	$17.58	$1.14	3,356,522.0	+0.40%

Graniteshares 2 X Long Intc Daily Etf Stock (INTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Intc Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Intc Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Intc Daily Etf Storia dei prezzi delle azioni (INTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$33.98	$16.83	$17.15	76,795,860.0	+79.68%
2026-08	$26.98	$16.71	$10.27	79,751,889.0	-5.41%
2026-07	$47.83	$16.13	$31.70	116,595,489.0	-61.69%
2026-06	$52.62	$26.73	$25.90	123,938,636.0	+35.80%
2026-05	$51.00	$26.08	$24.92	143,484,552.0	+37.63%
2026-04	$27.67	$6.71	$20.96	134,249,072.0	+318.53%
2026-03	$8.17	$5.50	$2.67	109,562,752.0	-10.38%
2026-02	$9.40	$6.43	$2.97	125,210,176.0	-5.95%
2026-01	$11.29	$5.68	$5.61	228,497,528.0	+42.48%

Graniteshares 2 X Long Intc Daily Etf Storia dei prezzi delle azioni (INTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.83	$4.84	$2.99	80,219,104.0	-17.52%
2025-11	$6.88	$4.47	$2.41	86,655,944.0	-0.48%
2025-10	$7.59	$4.88	$2.71	317,744,704.0	+37.87%
2025-09	$5.71	$2.58	$3.13	325,312,840.0	+78.06%
2025-08	$3.26	$1.72	$1.55	298,722,480.0	+45.55%
2025-07	$2.81	$1.85	$0.9588	86,796,152.0	-23.82%
2025-06	$2.69	$1.90	$0.7938	64,437,864.0	+27.88%
2025-05	$2.67	$1.89	$0.7875	29,775,688.0	-7.26%
2025-04	$3.17	$1.70	$1.47	69,137,040.0	-27.96%
2025-03	$3.95	$2.16	$1.79	56,941,936.0	-13.11%
2025-02	$4.53	$3.02	$1.51	23,736,656.0	+0.00%