loading

Storico Dei Prezzi Delle Azioni Di Intensity Therapeutics Inc (INTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.99 $1.89 $0.10 5,301.0 -2.00%
2025-04-02 $2.07 $1.95 $0.1191 23,573.0 -2.91%
2025-04-01 $2.06 $1.90 $0.16 19,119.0 +4.57%
2025-03-31 $2.03 $1.88 $0.148 13,797.0 +1.03%
2025-03-28 $2.05 $1.92 $0.1307 17,731.0 +1.09%
2025-03-27 $2.05 $1.89 $0.1645 6,180.0 -5.44%
2025-03-26 $2.09 $1.92 $0.17 8,108.0 +0.49%
2025-03-25 $2.18 $2.02 $0.1579 20,066.0 -0.98%
2025-03-24 $2.18 $2.00 $0.18 29,737.0 +2.50%
2025-03-21 $2.12 $1.94 $0.18 42,894.0 +3.63%
2025-03-20 $2.04 $1.90 $0.14 28,907.0 +1.58%
2025-03-19 $2.50 $1.77 $0.7296 418,035.0 -17.03%
2025-03-18 $2.32 $2.12 $0.20 8,781.0 +2.23%
2025-03-17 $2.34 $2.15 $0.1919 6,863.0 -3.45%
2025-03-14 $2.38 $2.13 $0.25 9,455.0 -0.22%
2025-03-13 $2.39 $2.24 $0.15 12,121.0 -0.64%
2025-03-12 $2.36 $2.23 $0.13 14,214.0 -0.85%
2025-03-11 $2.43 $2.17 $0.26 15,952.0 +5.83%
2025-03-10 $2.42 $2.20 $0.22 23,651.0 +0.90%
2025-03-07 $2.39 $2.18 $0.208 16,052.0 -4.33%
2025-03-06 $2.40 $2.23 $0.17 18,752.0 -0.43%
2025-03-05 $2.39 $2.26 $0.13 22,454.0 +4.98%

Intensity Therapeutics Inc Stock (INTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intensity Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intensity Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intensity Therapeutics Inc Storia dei prezzi delle azioni (INTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.07 $1.89 $0.1791 53,294.0 -0.51%
2025-03 $2.50 $1.77 $0.7296 751,606.0 -15.81%
2025-02 $2.53 $1.84 $0.6922 487,976.0 +5.88%
2025-01 $3.17 $1.50 $1.67 827,526.0 +25.57%

Intensity Therapeutics Inc Storia dei prezzi delle azioni (INTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.18 $1.73 $1.45 952,755.0 -37.80%
2024-11 $3.40 $2.50 $0.90 370,968.0 -9.97%
2024-10 $4.00 $2.95 $1.05 327,784.0 -14.92%
2024-09 $4.35 $3.50 $0.85 212,154.0 -12.18%
2024-08 $4.94 $3.91 $1.03 290,639.0 -10.12%
2024-07 $5.10 $4.55 $0.545 253,567.0 -1.22%
2024-06 $5.09 $4.50 $0.59 220,517.0 -1.41%
2024-05 $5.28 $3.74 $1.54 478,472.0 +27.44%
2024-04 $5.18 $3.55 $1.63 288,729.0 -25.00%
2024-03 $5.94 $3.61 $2.33 1,256,134.0 +40.54%
2024-02 $5.08 $2.67 $2.41 1,487,216.0 -24.80%
2024-01 $8.78 $4.10 $4.68 1,504,927.0 -42.59%

Intensity Therapeutics Inc Storia dei prezzi delle azioni (INTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.44 $2.46 $8.98 36,854,115.0 +249.72%
2023-11 $3.29 $2.01 $1.28 155,046.0 -19.13%
2023-10 $4.88 $2.82 $2.06 260,622.0 -23.67%
2023-09 $5.56 $3.37 $2.19 323,110.0 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):