0.307
price down icon4.06%   -0.013
after-market Dopo l'orario di chiusura: .30 -0.007 -2.28%
loading

Storico Dei Prezzi Delle Azioni Di Intensity Therapeutics Inc (INTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.348 $0.3024 $0.0456 4,045,997.0 -4.06%
2025-06-27 $0.35 $0.2602 $0.0898 5,648,439.0 +4.58%
2025-06-26 $0.3099 $0.29 $0.0199 323,212.0 +4.15%
2025-06-25 $0.32 $0.2901 $0.0299 524,851.0 -2.07%
2025-06-24 $0.307 $0.2818 $0.0252 639,842.0 +0.67%
2025-06-23 $0.3154 $0.2755 $0.0399 1,153,361.0 +7.58%
2025-06-20 $0.3117 $0.277 $0.0347 960,058.0 -13.17%
2025-06-18 $0.36 $0.2813 $0.0787 4,229,061.0 +11.58%
2025-06-17 $0.3124 $0.2786 $0.0338 1,755,672.0 -6.11%
2025-06-16 $0.328 $0.3019 $0.0261 1,729,466.0 -4.25%
2025-06-13 $0.3399 $0.3099 $0.03 2,069,840.0 -0.63%
2025-06-12 $0.3628 $0.2845 $0.0783 16,006,835.0 -44.73%
2025-06-11 $0.68 $0.4705 $0.2095 5,454,139.0 +15.11%
2025-06-10 $0.519 $0.4652 $0.0538 215,267.0 +3.97%
2025-06-09 $0.525 $0.4638 $0.0612 167,481.0 +4.49%
2025-06-06 $0.58 $0.4217 $0.1583 748,125.0 +3.23%
2025-06-05 $0.48 $0.426 $0.054 185,905.0 -4.98%
2025-06-04 $0.4878 $0.4501 $0.0377 239,922.0 -7.65%
2025-06-03 $0.576 $0.4666 $0.1094 697,444.0 -13.52%

Intensity Therapeutics Inc Stock (INTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intensity Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intensity Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intensity Therapeutics Inc Storia dei prezzi delle azioni (INTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.68 $0.2602 $0.4198 55,154,125.0 -35.40%
2025-05 $0.5985 $0.29 $0.3085 20,159,057.0 -19.20%
2025-04 $2.07 $0.50 $1.57 5,977,587.0 -70.15%
2025-03 $2.50 $1.77 $0.7296 751,606.0 -15.81%
2025-02 $2.53 $1.84 $0.6922 487,976.0 +5.88%
2025-01 $3.17 $1.50 $1.67 827,526.0 +25.57%

Intensity Therapeutics Inc Storia dei prezzi delle azioni (INTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.18 $1.73 $1.45 952,755.0 -37.80%
2024-11 $3.40 $2.50 $0.90 370,968.0 -9.97%
2024-10 $4.00 $2.95 $1.05 327,784.0 -14.92%
2024-09 $4.35 $3.50 $0.85 212,154.0 -12.18%
2024-08 $4.94 $3.91 $1.03 290,639.0 -10.12%
2024-07 $5.10 $4.55 $0.545 253,567.0 -1.22%
2024-06 $5.09 $4.50 $0.59 220,517.0 -1.41%
2024-05 $5.28 $3.74 $1.54 478,472.0 +27.44%
2024-04 $5.18 $3.55 $1.63 288,729.0 -25.00%
2024-03 $5.94 $3.61 $2.33 1,256,134.0 +40.54%
2024-02 $5.08 $2.67 $2.41 1,487,216.0 -24.80%
2024-01 $8.78 $4.10 $4.68 1,504,927.0 -42.59%

Intensity Therapeutics Inc Storia dei prezzi delle azioni (INTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.44 $2.46 $8.98 36,854,115.0 +249.72%
2023-11 $3.29 $2.01 $1.28 155,046.0 -19.13%
2023-10 $4.88 $2.82 $2.06 260,622.0 -23.67%
2023-09 $5.56 $3.37 $2.19 323,110.0 +0.00%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):