3.20
price down icon3.51%   -0.1165
after-market Dopo l'orario di chiusura: 3.20
loading

Storico Dei Prezzi Delle Azioni Di Intensity Therapeutics Inc (INTS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $3.40 $3.16 $0.2352 18,592.0 -3.51%
2024-11-01 $3.33 $3.22 $0.1134 3,252.0 +2.05%
2024-10-31 $3.32 $2.95 $0.3684 24,254.0 +6.56%
2024-10-30 $3.12 $2.95 $0.1734 6,314.0 -1.61%
2024-10-29 $3.22 $3.10 $0.12 4,190.0 -2.36%
2024-10-28 $3.21 $3.08 $0.1274 7,340.0 -3.19%
2024-10-25 $3.28 $3.03 $0.2499 17,929.0 +2.49%
2024-10-24 $3.32 $3.00 $0.32 42,761.0 -2.99%
2024-10-23 $3.39 $3.21 $0.18 5,494.0 -1.54%
2024-10-22 $3.36 $3.29 $0.0719 2,421.0 +0.60%
2024-10-21 $3.44 $3.22 $0.2248 1,941.0 -2.06%
2024-10-18 $3.40 $3.20 $0.2026 25,389.0 +6.25%
2024-10-17 $3.34 $3.01 $0.3325 10,134.0 -3.03%
2024-10-16 $3.30 $3.15 $0.145 11,601.0 +1.23%
2024-10-15 $3.39 $3.26 $0.13 7,109.0 -4.40%
2024-10-14 $3.53 $3.25 $0.2782 7,501.0 +1.49%
2024-10-11 $3.49 $3.35 $0.1415 5,384.0 +1.06%
2024-10-10 $3.75 $3.05 $0.6973 10,862.0 -6.35%
2024-10-09 $3.81 $3.51 $0.2999 38,405.0 -5.96%
2024-10-08 $3.98 $3.60 $0.38 30,643.0 -0.43%

Intensity Therapeutics Inc Stock (INTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intensity Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intensity Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intensity Therapeutics Inc Storia dei prezzi delle azioni (INTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.40 $3.16 $0.2352 40,436.0 -1.54%
2024-10 $4.00 $2.95 $1.05 327,784.0 -14.92%
2024-09 $4.35 $3.50 $0.85 212,154.0 -12.18%
2024-08 $4.94 $3.91 $1.03 290,639.0 -10.12%
2024-07 $5.10 $4.55 $0.545 253,567.0 -1.22%
2024-06 $5.09 $4.50 $0.59 220,517.0 -1.41%
2024-05 $5.28 $3.74 $1.54 478,472.0 +27.44%
2024-04 $5.18 $3.55 $1.63 288,729.0 -25.00%
2024-03 $5.94 $3.61 $2.33 1,256,134.0 +40.54%
2024-02 $5.08 $2.67 $2.41 1,487,216.0 -24.80%
2024-01 $8.78 $4.10 $4.68 1,504,927.0 -42.59%

Intensity Therapeutics Inc Storia dei prezzi delle azioni (INTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.44 $2.46 $8.98 36,854,115.0 +249.72%
2023-11 $3.29 $2.01 $1.28 155,046.0 -19.13%
2023-10 $4.88 $2.82 $2.06 260,622.0 -23.67%
2023-09 $5.56 $3.37 $2.19 323,110.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):