Main International Etf (INTL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Main International Etf (INTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$31.74	$31.62	$0.12	54,762.0	+0.67%
2026-09-03	$31.53	$31.29	$0.24	10,181.0	+0.94%
2026-09-02	$31.21	$30.90	$0.31	9,531.0	+0.58%
2026-09-01	$31.24	$30.95	$0.289	14,885.0	-0.95%
2026-08-31	$31.44	$31.25	$0.19	8,959.0	-0.20%
2026-08-28	$31.67	$31.34	$0.33	12,084.0	-0.30%
2026-08-27	$31.52	$31.40	$0.12	22,908.0	+0.08%
2026-08-26	$31.56	$31.44	$0.12	5,345.0	-0.32%
2026-08-25	$31.55	$31.22	$0.335	15,374.0	+1.14%
2026-08-24	$31.22	$31.12	$0.10	7,109.0	-0.64%
2026-08-21	$31.62	$31.40	$0.2189	19,549.0	+0.70%
2026-08-20	$31.30	$31.13	$0.17	34,546.0	+0.07%
2026-08-19	$31.23	$31.11	$0.12	21,157.0	+0.72%
2026-08-18	$31.22	$30.92	$0.3008	55,218.0	-1.91%
2026-08-17	$31.71	$31.52	$0.19	43,171.0	+0.38%
2026-08-14	$31.53	$31.38	$0.15	22,174.0	+0.09%
2026-08-13	$31.46	$31.37	$0.09	19,659.0	+0.23%
2026-08-12	$31.39	$31.07	$0.3242	57,149.0	+0.82%
2026-08-11	$31.50	$31.02	$0.48	23,227.0	+0.15%
2026-08-10	$31.08	$31.01	$0.0713	18,459.0	-0.51%

Main International Etf Stock (INTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main International Etf Storia dei prezzi delle azioni (INTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.74	$30.90	$0.84	144,121.0	+1.25%
2026-08	$31.71	$30.21	$1.50	495,856.0	+3.57%
2026-07	$30.99	$29.30	$1.69	943,436.0	-1.14%
2026-06	$32.34	$29.71	$2.63	579,183.0	-1.61%
2026-05	$31.27	$29.88	$1.39	485,630.0	+2.85%
2026-04	$30.89	$27.97	$2.93	586,704.0	+6.56%
2026-03	$30.26	$27.22	$3.04	682,646.0	-7.53%
2026-02	$30.87	$29.05	$1.82	922,399.0	+4.46%
2026-01	$30.00	$28.17	$1.83	655,401.0	+5.23%

Main International Etf Storia dei prezzi delle azioni (INTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.49	$27.75	$0.74	283,933.0	-0.04%
2025-11	$28.40	$27.03	$1.37	802,989.0	+0.05%
2025-10	$28.52	$27.14	$1.38	512,591.0	+0.74%
2025-09	$28.16	$26.38	$1.78	637,782.0	+3.69%
2025-08	$27.12	$25.34	$1.78	462,194.0	+4.62%
2025-07	$26.58	$25.39	$1.19	229,749.0	-0.55%
2025-06	$26.00	$24.83	$1.17	151,250.0	+3.68%
2025-05	$25.09	$23.69	$1.40	159,917.0	+4.91%
2025-04	$24.44	$20.42	$4.02	329,628.0	+1.95%
2025-03	$24.20	$22.95	$1.25	439,964.0	+1.05%
2025-02	$23.96	$22.30	$1.66	632,844.0	+0.99%
2025-01	$23.28	$21.66	$1.62	395,741.0	+3.06%

Main International Etf Storia dei prezzi delle azioni (INTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.62	$21.71	$1.91	253,072.0	-3.42%
2024-11	$24.00	$22.21	$1.79	326,612.0	+0.00%
2024-10	$24.02	$22.80	$1.22	211,203.0	-4.12%
2024-09	$24.51	$22.27	$2.24	653,737.0	+2.59%
2024-08	$23.39	$20.83	$2.56	454,233.0	+1.52%
2024-07	$23.67	$22.44	$1.23	178,590.0	+1.69%
2024-06	$23.06	$22.40	$0.66	131,334.0	-1.32%
2024-05	$23.58	$22.35	$1.23	179,999.0	+2.17%
2024-04	$23.26	$21.74	$1.52	278,280.0	-3.05%
2024-03	$23.29	$22.53	$0.76	187,453.0	+2.30%
2024-02	$22.74	$21.73	$1.01	132,378.0	+3.83%
2024-01	$22.02	$21.08	$0.94	221,506.0	+0.00%