0.8598
price down icon3.50%   -0.0312
after-market Dopo l'orario di chiusura: .86 0.0002 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Intelligent Group Ltd (INTJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.909 $0.855 $0.054 26,997.0 -3.50%
2024-11-15 $0.9399 $0.86 $0.0799 282,621.0 +1.25%
2024-11-14 $0.92 $0.83 $0.09 55,597.0 -2.15%
2024-11-13 $0.9493 $0.8993 $0.05 13,515.0 -1.25%
2024-11-12 $0.9347 $0.9001 $0.0346 25,537.0 +1.12%
2024-11-11 $0.92 $0.8899 $0.0301 25,614.0 -1.36%
2024-11-08 $0.9131 $0.85 $0.0631 68,093.0 +3.75%
2024-11-07 $0.93 $0.8578 $0.0722 26,166.0 -0.68%
2024-11-06 $0.951 $0.886 $0.065 47,708.0 -6.77%
2024-11-05 $1.04 $0.93 $0.1099 46,947.0 -2.11%
2024-11-04 $1.01 $0.95 $0.0562 18,680.0 -0.94%
2024-11-01 $1.03 $0.9701 $0.0599 39,037.0 +0.00%
2024-10-31 $0.98 $0.9401 $0.0399 11,346.0 +3.16%
2024-10-30 $0.9899 $0.94 $0.0499 54,065.0 +0.00%
2024-10-29 $0.9589 $0.92 $0.0389 20,889.0 -1.20%
2024-10-28 $0.99 $0.902 $0.088 63,465.0 -2.11%
2024-10-25 $1.01 $0.9822 $0.0278 6,104.0 -3.70%
2024-10-24 $1.03 $0.98 $0.05 14,183.0 -1.93%
2024-10-23 $1.10 $1.03 $0.075 88,611.0 -1.89%
2024-10-22 $1.13 $1.01 $0.12 67,047.0 -1.85%

Intelligent Group Ltd Stock (INTJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intelligent Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intelligent Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intelligent Group Ltd Storia dei prezzi delle azioni (INTJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.04 $0.83 $0.2099 703,509.0 -12.27%
2024-10 $1.15 $0.89 $0.26 1,642,864.0 -2.00%
2024-09 $1.10 $0.87 $0.23 1,240,458.0 -7.41%
2024-08 $1.13 $0.83 $0.2998 1,148,010.0 +6.93%
2024-07 $1.12 $0.8496 $0.2704 997,017.0 +0.29%
2024-06 $1.15 $0.90 $0.25 2,228,347.0 +3.28%
2024-05 $1.49 $0.9201 $0.5699 9,258,038.0 +0.63%
2024-04 $1.80 $0.9501 $0.8486 4,347,345.0 +0.00%
consulting_services RGP
$8.34
price up icon 0.00%
$16.40
price up icon 1.93%
consulting_services SBC
$6.80
price down icon 1.73%
$186.62
price up icon 0.19%
$118.87
price down icon 1.57%
$135.27
price down icon 1.41%
Capitalizzazione:     |  Volume (24 ore):