Scarica l'app Stockscreener
3.16
3.95%
-0.13
Storico Dei Prezzi Delle Azioni Di Intelligent Group Ltd (INTJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-31 | $3.35 | $2.92 | $0.43 | 13,133.0 | -3.95% |
| 2026-07-30 | $3.50 | $3.29 | $0.21 | 3,592.0 | -0.32% |
| 2026-07-29 | $3.41 | $3.30 | $0.11 | 5,434.0 | -6.37% |
| 2026-07-28 | $4.19 | $3.50 | $0.69 | 8,931.0 | -6.50% |
| 2026-07-27 | $4.00 | $3.18 | $0.82 | 31,288.0 | +12.87% |
| 2026-07-24 | $3.34 | $3.34 | $0.00 | 384.0 | +6.03% |
| 2026-07-23 | $3.20 | $3.12 | $0.08 | 2,975.0 | +1.61% |
| 2026-07-22 | $3.76 | $3.01 | $0.7488 | 36,832.0 | -7.46% |
| 2026-07-21 | $3.52 | $3.18 | $0.335 | 6,004.0 | +5.35% |
| 2026-07-20 | $3.18 | $3.18 | $0.00 | 1,073.0 | +0.32% |
| 2026-07-17 | $3.35 | $3.01 | $0.345 | 7,403.0 | -10.43% |
| 2026-07-16 | $3.54 | $3.44 | $0.0943 | 812.0 | -0.30% |
| 2026-07-15 | $3.63 | $3.55 | $0.0782 | 1,859.0 | -8.51% |
| 2026-07-14 | $3.88 | $3.50 | $0.38 | 57,541.0 | +2.65% |
| 2026-07-13 | $3.78 | $3.47 | $0.31 | 12,340.0 | +9.88% |
| 2026-07-10 | $4.23 | $3.31 | $0.9213 | 99,954.0 | -0.58% |
| 2026-07-09 | $3.50 | $3.26 | $0.235 | 7,111.0 | -2.26% |
| 2026-07-08 | $3.54 | $3.30 | $0.24 | 29,254.0 | -4.07% |
| 2026-07-07 | $3.69 | $3.36 | $0.328 | 257,326.0 | +0.27% |
| 2026-07-06 | $3.70 | $3.33 | $0.37 | 10,836.0 | +3.37% |
| 2026-07-02 | $3.92 | $3.38 | $0.54 | 19,980.0 | -14.22% |
Intelligent Group Ltd Stock (INTJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intelligent Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intelligent Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Intelligent Group Ltd Storia dei prezzi delle azioni (INTJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $4.29 | $2.92 | $1.37 | 711,685.0 | -28.51% |
| 2026-06 | $9.78 | $3.18 | $6.60 | 1,105,047.0 | -53.47% |
| 2026-05 | $10.51 | $8.70 | $1.81 | 22,230.0 | -5.00% |
| 2026-04 | $10.56 | $8.16 | $2.40 | 114,811.0 | +5.26% |
| 2026-03 | $10.50 | $6.52 | $3.98 | 193,357.0 | +34.49% |
| 2026-02 | $172.0 | $5.80 | $166.2 | 230,999.9 | -95.59% |
| 2026-01 | $246.0 | $120.5 | $125.5 | 7,446.7 | -33.34% |
Intelligent Group Ltd Storia dei prezzi delle azioni (INTJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $250.4 | $208.0 | $42.36 | 1,540.3 | +13.36% |
| 2025-11 | $248.0 | $168.0 | $79.96 | 6,047.8 | -2.80% |
| 2025-10 | $227.6 | $176.8 | $50.76 | 31,539.9 | +10.00% |
| 2025-09 | $316.0 | $188.0 | $128.0 | 16,304.2 | -13.60% |
| 2025-08 | $488.0 | $180.0 | $308.0 | 6,179.3 | -51.53% |
| 2025-07 | $679.8 | $391.8 | $287.9 | 12,843.1 | +13.46% |
| 2025-06 | $420.0 | $202.7 | $217.3 | 17,357.7 | +63.78% |
| 2025-05 | $280.0 | $200.4 | $79.60 | 10,270.8 | +18.98% |
| 2025-04 | $336.0 | $193.6 | $142.4 | 24,888.5 | -15.29% |
| 2025-03 | $340.0 | $228.0 | $112.0 | 4,671.2 | -19.26% |
| 2025-02 | $420.0 | $288.0 | $132.0 | 3,548.5 | -2.47% |
| 2025-01 | $568.0 | $288.0 | $280.0 | 10,209.3 | -32.77% |
Intelligent Group Ltd Storia dei prezzi delle azioni (INTJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $460.0 | $344.0 | $116.0 | 4,408.2 | +13.20% |
| 2024-11 | $416.0 | $328.0 | $87.96 | 2,581.7 | -4.90% |
| 2024-10 | $460.0 | $356.0 | $104.0 | 4,107.2 | -2.00% |
| 2024-09 | $440.0 | $348.0 | $92.00 | 3,101.1 | -7.41% |
| 2024-08 | $451.9 | $332.0 | $119.9 | 2,870.0 | +6.93% |
| 2024-07 | $448.0 | $339.8 | $108.2 | 2,492.5 | +0.29% |
| 2024-06 | $460.0 | $360.0 | $100.0 | 5,570.9 | +3.28% |
| 2024-05 | $596.0 | $368.0 | $228.0 | 23,145.1 | +0.63% |
| 2024-04 | $719.5 | $380.0 | $339.4 | 10,868.4 | +0.00% |
0.66%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):