0.95
price up icon8.52%   0.0746
after-market Dopo l'orario di chiusura: 1.00 0.05 +5.26%
loading

Storico Dei Prezzi Delle Azioni Di Intelligent Group Ltd (INTJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-21 $1.05 $0.88 $0.17 411,854.0 +8.52%
2025-02-20 $0.94 $0.8412 $0.0988 30,448.0 -5.49%
2025-02-19 $0.97 $0.86 $0.11 59,349.0 -0.40%
2025-02-18 $0.95 $0.835 $0.115 69,161.0 +6.29%
2025-02-14 $0.8875 $0.835 $0.0525 27,955.0 -2.23%
2025-02-13 $0.9796 $0.7798 $0.1998 242,905.0 +11.71%
2025-02-12 $0.836 $0.8012 $0.0348 9,570.0 -0.79%
2025-02-11 $0.86 $0.8075 $0.0525 25,116.0 -6.09%
2025-02-10 $0.93 $0.84 $0.09 48,736.0 +3.55%
2025-02-07 $0.874 $0.796 $0.078 9,266.0 +1.90%
2025-02-06 $0.8899 $0.7803 $0.1096 92,866.0 -1.21%
2025-02-05 $0.8331 $0.78 $0.0531 22,924.0 +4.43%
2025-02-04 $0.84 $0.771 $0.069 42,304.0 -2.69%
2025-02-03 $0.815 $0.7801 $0.0349 30,240.0 +1.47%
2025-01-31 $0.8599 $0.77 $0.0899 196,513.0 +1.92%
2025-01-30 $0.7999 $0.7601 $0.0398 57,428.0 +0.51%
2025-01-29 $0.811 $0.78 $0.031 7,777.0 -0.62%
2025-01-28 $0.82 $0.7554 $0.0646 35,101.0 -2.25%
2025-01-27 $0.83 $0.74 $0.09 98,652.0 -1.96%
2025-01-24 $0.8281 $0.80 $0.0281 17,015.0 +2.05%

Intelligent Group Ltd Stock (INTJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intelligent Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intelligent Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intelligent Group Ltd Storia dei prezzi delle azioni (INTJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $1.05 $0.771 $0.279 1,534,548.0 +18.75%
2025-01 $1.42 $0.7201 $0.6999 4,083,720.0 -32.77%

Intelligent Group Ltd Storia dei prezzi delle azioni (INTJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.15 $0.86 $0.2899 1,763,267.0 +13.20%
2024-11 $1.04 $0.82 $0.2199 1,032,696.0 -4.90%
2024-10 $1.15 $0.89 $0.26 1,642,864.0 -2.00%
2024-09 $1.10 $0.87 $0.23 1,240,458.0 -7.41%
2024-08 $1.13 $0.83 $0.2998 1,148,010.0 +6.93%
2024-07 $1.12 $0.8496 $0.2704 997,017.0 +0.29%
2024-06 $1.15 $0.90 $0.25 2,228,347.0 +3.28%
2024-05 $1.49 $0.9201 $0.5699 9,258,038.0 +0.63%
2024-04 $1.80 $0.9501 $0.8486 4,347,345.0 +0.00%
consulting_services RGP
$7.51
price down icon 2.09%
consulting_services SBC
$4.56
price down icon 2.77%
$50.00
price up icon 14.16%
$200.99
price down icon 4.73%
$123.74
price down icon 3.99%
$100.11
price down icon 0.39%
Capitalizzazione:     |  Volume (24 ore):