Scarica l'app Stockscreener
0.0488
12.18%
0.0053
Storico Dei Prezzi Delle Azioni Di Inhibitor Therapeutics Inc (INTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0488 | $0.045 | $0.0038 | 1,676.0 | +12.18% |
| 2025-12-09 | $0.0461 | $0.0435 | $0.0026 | 43,650.0 | -12.12% |
| 2025-11-25 | $0.0495 | $0.0495 | $0.00 | 6,000.0 | +0.00% |
| 2025-11-20 | $0.0513 | $0.0495 | $0.00175 | 55,400.0 | +2.95% |
| 2025-11-19 | $0.0481 | $0.0481 | $0.00 | 1,000.0 | +11.55% |
Inhibitor Therapeutics Inc Stock (INTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inhibitor Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inhibitor Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Inhibitor Therapeutics Inc Storia dei prezzi delle azioni (INTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0488 | $0.0435 | $0.0053 | 45,326.0 | -1.41% |
| 2025-11 | $0.055 | $0.0421 | $0.0129 | 228,546.0 | -1.00% |
| 2025-10 | $0.0599 | $0.04 | $0.0199 | 510,751.0 | +0.60% |
| 2025-09 | $0.0599 | $0.0351 | $0.0248 | 196,602.0 | +12.49% |
| 2025-08 | $0.058 | $0.0351 | $0.0229 | 338,519.0 | -19.23% |
| 2025-07 | $0.0547 | $0.0375 | $0.0172 | 48,112.0 | +30.86% |
| 2025-06 | $0.0574 | $0.0348 | $0.0226 | 124,051.0 | -0.36% |
| 2025-05 | $0.06 | $0.0338 | $0.0262 | 438,366.0 | -31.84% |
| 2025-04 | $0.0717 | $0.04 | $0.0317 | 528,172.0 | +23.10% |
| 2025-03 | $0.071 | $0.0488 | $0.0222 | 463,324.0 | -24.16% |
| 2025-02 | $0.07 | $0.051 | $0.019 | 436,999.0 | +14.65% |
| 2025-01 | $0.078 | $0.05 | $0.028 | 348,656.0 | -4.33% |
Inhibitor Therapeutics Inc Storia dei prezzi delle azioni (INTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.084 | $0.042 | $0.042 | 981,365.0 | -22.08% |
| 2024-11 | $0.095 | $0.066 | $0.029 | 754,393.0 | -9.41% |
| 2024-10 | $0.0899 | $0.063 | $0.0269 | 184,321.0 | +0.00% |
| 2024-09 | $0.0988 | $0.045 | $0.0538 | 731,470.0 | +14.83% |
| 2024-08 | $0.08 | $0.054 | $0.026 | 356,089.0 | +13.88% |
| 2024-07 | $0.0899 | $0.048 | $0.0419 | 264,155.0 | -17.72% |
| 2024-06 | $0.0911 | $0.0701 | $0.021 | 9,480.0 | -9.82% |
| 2024-05 | $0.1376 | $0.05 | $0.0876 | 183,107.0 | +1.86% |
| 2024-04 | $0.098 | $0.046 | $0.052 | 32,366.0 | +22.86% |
| 2024-03 | $0.08 | $0.0542 | $0.0258 | 226,605.0 | -12.50% |
| 2024-02 | $0.08 | $0.0336 | $0.0465 | 304,264.0 | -20.00% |
| 2024-01 | $0.12 | $0.08 | $0.04 | 15,754.0 | +8.70% |
Inhibitor Therapeutics Inc Storia dei prezzi delle azioni (INTI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1229 | $0.066 | $0.0569 | 511,046.0 | +1.66% |
| 2023-11 | $0.2999 | $0.053 | $0.2469 | 158,776.0 | +75.73% |
| 2023-10 | $0.054 | $0.036 | $0.018 | 118,458.0 | -4.63% |
| 2023-09 | $0.0543 | $0.0344 | $0.0199 | 488,317.0 | +22.73% |
| 2023-08 | $0.051 | $0.015 | $0.036 | 670,366.0 | +57.37% |
| 2023-07 | $0.0427 | $0.0251 | $0.0176 | 202,874.0 | -24.23% |
| 2023-06 | $0.0369 | $0.0131 | $0.0238 | 112,377.0 | +15.31% |
| 2023-05 | $0.039 | $0.017 | $0.022 | 170,325.0 | -8.57% |
| 2023-04 | $0.0989 | $0.0232 | $0.0757 | 228,151.0 | -37.50% |
| 2023-03 | $0.097 | $0.053 | $0.044 | 21,461.0 | -9.39% |
| 2023-02 | $0.0618 | $0.0618 | $0.00 | 500.0 | +1.31% |
| 2023-01 | $0.099 | $0.0511 | $0.0479 | 42,342.0 | -38.23% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):