14.45
price down icon0.52%   -0.075
after-market Dopo l'orario di chiusura: 14.45
loading

Storico Dei Prezzi Delle Azioni Di Intergroup Corp (INTG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $14.60 $14.19 $0.415 9,733.0 -0.52%
2024-11-04 $14.53 $14.18 $0.35 2,582.0 +0.17%
2024-11-01 $15.00 $14.22 $0.775 7,190.0 +0.83%
2024-10-31 $14.39 $14.05 $0.34 6,987.0 +0.63%
2024-10-30 $14.77 $13.84 $0.93 4,541.0 +1.64%
2024-10-29 $14.31 $14.05 $0.26 1,495.0 -3.17%
2024-10-28 $14.55 $13.71 $0.84 16,259.0 +3.42%
2024-10-25 $14.10 $13.70 $0.405 7,515.0 +0.43%
2024-10-24 $14.15 $13.65 $0.50 13,049.0 +1.23%
2024-10-23 $14.50 $13.80 $0.70 6,925.0 -3.56%
2024-10-22 $14.55 $14.09 $0.46 3,136.0 -1.92%
2024-10-21 $15.23 $14.30 $0.93 5,847.0 -2.93%
2024-10-18 $15.22 $15.04 $0.18 1,089.0 -1.70%
2024-10-17 $15.30 $15.17 $0.13 5,801.0 -0.65%
2024-10-16 $15.50 $15.22 $0.2846 3,915.0 +1.02%
2024-10-15 $15.72 $14.99 $0.735 7,337.0 -0.88%
2024-10-14 $15.53 $13.90 $1.63 22,784.0 +7.25%
2024-10-11 $15.18 $14.30 $0.875 5,769.0 -3.76%
2024-10-10 $15.23 $14.75 $0.48 3,744.0 -3.06%
2024-10-09 $15.95 $15.08 $0.87 4,515.0 +0.39%
2024-10-08 $16.08 $15.16 $0.916 8,132.0 -4.79%

Intergroup Corp Stock (INTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intergroup Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intergroup Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intergroup Corp Storia dei prezzi delle azioni (INTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.00 $14.18 $0.825 29,238.0 +0.49%
2024-10 $16.68 $13.65 $3.03 175,132.0 -6.87%
2024-09 $19.24 $13.92 $5.32 219,029.0 -12.77%
2024-08 $20.50 $16.75 $3.75 240,711.0 -11.94%
2024-07 $22.84 $19.84 $3.00 141,193.0 -5.28%
2024-06 $22.79 $19.55 $3.24 165,279.0 -4.16%
2024-05 $24.66 $19.75 $4.91 214,575.0 +7.32%
2024-04 $25.08 $19.12 $5.96 165,636.0 -8.11%
2024-03 $25.30 $19.70 $5.60 81,750.0 -4.06%
2024-02 $24.46 $20.06 $4.40 32,283.0 +0.00%
2024-01 $26.68 $18.02 $8.66 68,591.0 +19.08%

Intergroup Corp Storia dei prezzi delle azioni (INTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.17 $16.27 $7.90 40,803.0 -10.02%
2023-11 $28.93 $21.84 $7.09 46,297.0 -19.44%
2023-10 $31.41 $27.00 $4.41 62,238.0 -11.18%
2023-09 $34.72 $30.00 $4.72 23,331.0 -10.24%
2023-08 $36.50 $33.70 $2.80 8,430.0 -2.86%
2023-07 $38.73 $34.95 $3.78 5,881.0 -1.91%
2023-06 $37.27 $34.03 $3.24 9,754.0 +0.22%
2023-05 $38.32 $30.18 $8.14 17,513.0 -12.10%
2023-04 $43.67 $37.02 $6.66 9,207.0 -11.18%
2023-03 $46.24 $39.97 $6.27 5,075.0 +7.27%
2023-02 $47.89 $42.02 $5.87 3,538.0 -1.39%
2023-01 $48.47 $40.77 $7.70 13,409.0 -8.53%

Intergroup Corp Storia dei prezzi delle azioni (INTG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $52.45 $45.80 $6.65 16,553.0 +2.46%
2022-11 $51.52 $44.66 $6.86 10,004.0 -8.78%
2022-10 $56.40 $44.00 $12.40 44,699.0 -1.58%
2022-09 $53.93 $0.00 $53.93 15,499.0 +0.47%
2022-08 $57.40 $45.00 $12.40 51,655.0 +9.11%
2022-07 $49.00 $41.69 $7.31 48,708.0 +10.42%
2022-06 $50.91 $40.25 $10.66 16,618.0 -14.50%
2022-05 $52.03 $38.63 $13.40 58,560.0 -7.46%
2022-04 $54.72 $47.51 $7.21 14,701.0 +2.88%
2022-03 $55.13 $48.51 $6.62 26,313.0 -10.96%
2022-02 $59.00 $50.06 $8.94 29,401.0 +9.16%
2022-01 $57.00 $49.51 $7.49 15,535.0 +4.90%
$25.17
price up icon 1.94%
$5.38
price up icon 0.75%
$26.68
price up icon 1.48%
lodging CHH
$139.46
price down icon 0.56%
lodging WH
$89.20
price up icon 0.50%
$37.24
price up icon 1.22%
Capitalizzazione:     |  Volume (24 ore):