Ishares International Equity Factor Etf (INTF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares International Equity Factor Etf (INTF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$41.81	$41.60	$0.2099	171,110.0	+2.15%
2026-05-05	$40.90	$40.59	$0.3084	465,312.0	+1.31%
2026-05-04	$40.71	$40.19	$0.5212	203,207.0	-1.32%
2026-05-01	$41.14	$40.85	$0.29	130,599.0	-0.24%
2026-04-30	$41.09	$40.48	$0.6087	426,128.0	+2.17%
2026-04-29	$40.33	$39.92	$0.41	159,030.0	-1.09%
2026-04-28	$40.59	$40.38	$0.21	141,136.0	-0.12%
2026-04-27	$40.81	$40.54	$0.27	184,267.0	-0.17%
2026-04-24	$40.69	$40.43	$0.2576	187,391.0	+0.42%
2026-04-23	$40.85	$40.15	$0.70	145,845.0	-0.93%
2026-04-22	$41.00	$40.76	$0.24	160,288.0	+0.32%
2026-04-21	$41.30	$40.67	$0.6306	239,592.0	-1.90%
2026-04-20	$41.55	$41.27	$0.28	170,698.0	-0.38%
2026-04-17	$41.97	$41.67	$0.295	220,627.0	+0.99%
2026-04-16	$41.51	$41.16	$0.3446	158,977.0	-0.22%
2026-04-15	$41.42	$41.26	$0.165	586,063.0	-0.31%
2026-04-14	$41.56	$41.33	$0.2301	241,828.0	+0.78%
2026-04-13	$41.22	$40.54	$0.68	293,650.0	+0.73%
2026-04-10	$41.10	$40.77	$0.3349	384,387.0	+0.05%
2026-04-09	$41.02	$40.47	$0.55	1,131,054.0	-0.20%
2026-04-08	$41.08	$40.68	$0.40	238,382.0	+3.57%
2026-04-07	$39.60	$38.94	$0.66	290,908.0	+0.03%

Ishares International Equity Factor Etf Stock (INTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Equity Factor Etf Storia dei prezzi delle azioni (INTF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$41.81	$40.19	$1.62	1,141,338.0	+1.88%
2026-04	$41.97	$38.68	$3.29	6,109,267.0	+5.18%
2026-03	$41.08	$37.28	$3.80	7,014,621.0	-6.39%
2026-02	$41.87	$39.58	$2.29	4,263,914.0	+4.86%
2026-01	$40.33	$37.94	$2.39	4,316,205.0	+5.14%

Ishares International Equity Factor Etf Storia dei prezzi delle azioni (INTF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.05	$36.90	$1.15	3,970,810.0	+2.13%
2025-11	$37.22	$35.43	$1.79	3,986,245.0	+2.15%
2025-10	$36.84	$35.39	$1.45	4,025,515.0	+1.17%
2025-09	$36.23	$34.79	$1.44	13,096,225.0	+1.64%
2025-08	$36.01	$33.53	$2.48	3,253,297.0	+4.53%
2025-07	$35.13	$33.65	$1.48	3,972,059.0	-1.26%
2025-06	$34.53	$32.75	$1.78	4,227,238.0	+1.06%
2025-05	$34.10	$31.97	$2.13	3,785,399.0	+5.09%
2025-04	$32.31	$27.30	$5.01	18,703,468.0	+4.51%
2025-03	$32.07	$30.56	$1.51	6,200,711.0	+0.52%
2025-02	$31.34	$29.33	$2.01	3,695,593.0	+2.61%
2025-01	$30.32	$28.20	$2.12	2,930,725.0	+4.11%

Ishares International Equity Factor Etf Storia dei prezzi delle azioni (INTF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.61	$28.25	$2.36	3,233,023.0	-3.86%
2024-11	$30.42	$29.12	$1.30	2,480,898.0	+0.46%
2024-10	$31.47	$29.60	$1.87	2,309,195.0	-5.25%
2024-09	$31.83	$29.79	$2.04	1,725,818.0	+0.92%
2024-08	$31.18	$27.66	$3.52	1,949,152.0	+3.33%
2024-07	$30.65	$29.25	$1.40	1,316,087.0	+3.11%
2024-06	$30.78	$28.80	$1.98	3,865,103.0	-4.48%
2024-05	$30.67	$28.83	$1.84	2,034,757.0	+5.63%
2024-04	$29.93	$28.51	$1.42	2,822,737.0	-2.92%
2024-03	$29.88	$28.89	$0.9931	4,343,040.0	+3.29%
2024-02	$28.98	$27.70	$1.28	2,009,901.0	+2.52%
2024-01	$28.50	$27.14	$1.36	1,390,833.0	+0.54%