35.35
price down icon0.18%   -0.065
after-market Dopo l'orario di chiusura: 35.36 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares International Equity Factor Etf (INTF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $35.36 $35.10 $0.255 154,826.0 -0.18%
2025-08-26 $35.46 $35.33 $0.1263 162,009.0 -0.17%
2025-08-25 $35.83 $35.48 $0.3507 127,507.0 -1.36%
2025-08-22 $36.01 $35.54 $0.47 126,926.0 +1.55%
2025-08-21 $35.48 $35.36 $0.1214 132,738.0 -0.51%
2025-08-20 $35.62 $35.51 $0.108 179,892.0 +0.31%
2025-08-19 $35.65 $35.47 $0.1747 127,951.0 -0.03%
2025-08-18 $35.50 $35.36 $0.1446 444,835.0 -0.08%
2025-08-15 $35.57 $35.51 $0.06 68,566.0 +0.65%
2025-08-14 $35.35 $35.17 $0.18 110,570.0 -0.25%
2025-08-13 $35.39 $35.29 $0.103 137,123.0 +0.65%
2025-08-12 $35.18 $34.88 $0.295 91,925.0 +1.12%
2025-08-11 $34.86 $34.73 $0.1287 109,919.0 -0.43%
2025-08-08 $34.97 $34.80 $0.165 138,211.0 +0.63%
2025-08-07 $34.81 $34.56 $0.25 203,362.0 +0.90%
2025-08-06 $34.42 $34.29 $0.13 145,938.0 +0.64%
2025-08-05 $34.25 $34.05 $0.20 154,788.0 -0.12%
2025-08-04 $34.21 $34.05 $0.1594 190,651.0 +1.36%
2025-08-01 $33.78 $33.53 $0.25 168,114.0 -0.15%
2025-07-31 $33.96 $33.71 $0.25 300,246.0 -0.71%
2025-07-30 $34.29 $33.96 $0.33 194,076.0 -0.58%
2025-07-29 $34.32 $34.19 $0.13 136,415.0 -0.17%

Ishares International Equity Factor Etf Stock (INTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Equity Factor Etf Storia dei prezzi delle azioni (INTF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $36.01 $33.53 $2.48 3,130,677.0 +4.60%
2025-07 $35.13 $33.65 $1.48 3,972,059.0 -1.26%
2025-06 $34.53 $32.75 $1.78 4,227,238.0 +1.06%
2025-05 $34.10 $31.97 $2.13 3,785,399.0 +5.09%
2025-04 $32.31 $27.30 $5.01 18,703,468.0 +4.51%
2025-03 $32.07 $30.56 $1.51 6,200,711.0 +0.52%
2025-02 $31.34 $29.33 $2.01 3,695,593.0 +2.61%
2025-01 $30.32 $28.20 $2.12 2,930,725.0 +4.11%

Ishares International Equity Factor Etf Storia dei prezzi delle azioni (INTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.61 $28.25 $2.36 3,233,023.0 -3.86%
2024-11 $30.42 $29.12 $1.30 2,480,898.0 +0.46%
2024-10 $31.47 $29.60 $1.87 2,309,195.0 -5.25%
2024-09 $31.83 $29.79 $2.04 1,725,818.0 +0.92%
2024-08 $31.18 $27.66 $3.52 1,949,152.0 +3.33%
2024-07 $30.65 $29.25 $1.40 1,316,087.0 +3.11%
2024-06 $30.78 $28.80 $1.98 3,865,103.0 -4.48%
2024-05 $30.67 $28.83 $1.84 2,034,757.0 +5.63%
2024-04 $29.93 $28.51 $1.42 2,822,737.0 -2.92%
2024-03 $29.88 $28.89 $0.9931 4,343,040.0 +3.29%
2024-02 $28.98 $27.70 $1.28 2,009,901.0 +2.52%
2024-01 $28.50 $27.14 $1.36 1,390,833.0 +0.54%

Ishares International Equity Factor Etf Storia dei prezzi delle azioni (INTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.12 $26.93 $1.19 1,926,495.0 +3.81%
2023-11 $27.09 $25.04 $2.05 2,359,405.0 +7.78%
2023-10 $26.10 $24.60 $1.50 4,940,620.0 -3.09%
2023-09 $27.00 $25.57 $1.43 1,576,539.0 -3.11%
2023-08 $27.50 $25.94 $1.56 2,650,615.0 -3.51%
2023-07 $27.78 $25.91 $1.87 1,901,423.0 +3.13%
2023-06 $27.23 $26.05 $1.18 1,987,479.0 +3.19%
2023-05 $27.30 $25.82 $1.48 1,837,641.0 -4.24%
2023-04 $27.28 $26.41 $0.8667 2,757,302.0 +2.42%
2023-03 $26.54 $24.55 $1.99 3,928,786.0 +2.24%
2023-02 $27.03 $25.66 $1.37 2,745,127.0 -2.89%
2023-01 $26.73 $24.61 $2.12 3,752,067.0 +8.45%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):