Intel Corp (INTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché INTC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Intel Corp (INTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$22.41	$21.75	$0.66	91,812,212.0	+1.30%
2025-01-17	$21.62	$20.79	$0.83	158,645,990.0	+9.25%
2025-01-16	$19.95	$19.40	$0.55	43,739,301.0	-0.25%
2025-01-15	$19.77	$19.17	$0.599	54,794,785.0	+2.71%
2025-01-14	$19.52	$18.82	$0.70	44,619,834.0	+0.00%
2025-01-13	$19.25	$18.73	$0.519	49,912,447.0	+0.26%
2025-01-10	$19.66	$18.91	$0.75	69,967,073.0	-3.67%
2025-01-08	$20.12	$19.71	$0.41	46,923,293.0	-0.65%
2025-01-07	$20.34	$19.90	$0.44	59,306,566.0	+0.70%
2025-01-06	$20.98	$19.78	$1.20	80,319,474.0	-3.36%
2025-01-03	$20.66	$20.06	$0.605	47,926,189.0	+1.68%
2025-01-02	$20.43	$20.00	$0.43	45,723,897.0	+0.85%
2024-12-31	$20.40	$19.88	$0.52	48,491,907.0	+1.16%
2024-12-30	$20.11	$19.73	$0.385	56,923,435.0	-2.36%
2024-12-27	$20.61	$20.09	$0.515	47,551,706.0	-0.68%
2024-12-26	$20.66	$20.08	$0.585	39,027,152.0	+0.20%
2024-12-24	$20.40	$19.96	$0.44	29,762,297.0	+0.99%

Intel Corp Stock (INTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intel Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intel Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intel Corp Storia dei prezzi delle azioni (INTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$22.41	$18.73	$3.68	885,503,273.0	+8.58%

Intel Corp Storia dei prezzi delle azioni (INTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.48	$18.90	$6.58	1,565,610,855.0	-17.59%
2024-11	$26.43	$21.91	$4.52	1,355,305,401.0	+11.76%
2024-10	$23.82	$21.47	$2.35	1,179,161,328.0	-8.27%
2024-09	$24.66	$18.51	$6.15	2,067,490,539.0	+6.44%
2024-08	$30.71	$18.84	$11.87	1,965,903,348.0	-28.30%
2024-07	$37.16	$30.00	$7.15	1,138,537,484.0	-0.74%
2024-06	$31.48	$29.94	$1.54	710,525,340.0	+0.39%
2024-05	$32.42	$29.73	$2.69	972,455,438.0	+1.25%
2024-04	$45.41	$30.42	$14.99	1,227,694,152.0	-31.02%
2024-03	$46.63	$40.57	$6.06	944,464,461.0	+2.60%
2024-02	$45.27	$41.60	$3.67	809,658,685.0	-0.07%
2024-01	$50.30	$42.36	$7.94	990,449,496.0	-14.27%

Intel Corp Storia dei prezzi delle azioni (INTC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.28	$41.17	$10.11	823,074,968.0	+12.42%
2023-11	$45.34	$36.28	$9.06	803,819,256.0	+22.47%
2023-10	$37.22	$32.15	$5.07	788,392,737.0	+2.67%
2023-09	$40.07	$33.64	$6.43	839,441,123.0	+1.17%
2023-08	$36.02	$32.02	$4.00	714,512,154.0	-1.76%
2023-07	$37.19	$31.38	$5.81	784,636,053.0	+6.97%
2023-06	$37.11	$29.70	$7.41	1,049,513,692.0	+6.36%
2023-05	$32.29	$26.86	$5.43	943,926,393.0	+1.22%
2023-04	$33.84	$28.51	$5.33	728,838,351.0	-4.93%
2023-03	$32.90	$24.97	$7.93	1,193,311,817.0	+31.05%
2023-02	$31.17	$24.73	$6.44	880,285,334.0	-11.78%
2023-01	$30.49	$26.37	$4.12	840,710,486.0	+6.92%

MRVL

$123.78

0.79%

ADI

$221.45

1.04%

$109.38

3.43%

ARM

$155.20

3.98%

TXN

$195.23

1.46%

QCOM

$167.27

1.65%