Inseego Corp (INSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Inseego Corp (INSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$12.10	$11.65	$0.45	119,571.0	+3.18%
2026-03-24	$11.88	$11.36	$0.525	143,045.0	+3.01%
2026-03-23	$11.41	$10.91	$0.505	141,034.0	+3.01%
2026-03-20	$12.04	$10.86	$1.18	276,484.0	-9.11%
2026-03-19	$12.72	$12.08	$0.64	187,658.0	-4.28%
2026-03-18	$13.16	$12.06	$1.10	246,152.0	+4.90%
2026-03-17	$12.62	$11.99	$0.635	124,401.0	-0.66%
2026-03-16	$12.73	$12.11	$0.6199	163,196.0	+1.47%
2026-03-13	$12.81	$11.80	$1.01	173,088.0	+2.01%
2026-03-12	$12.17	$11.45	$0.72	152,490.0	+0.00%
2026-03-11	$12.02	$11.56	$0.452	122,425.0	-0.43%
2026-03-10	$12.21	$11.39	$0.82	153,188.0	+4.72%
2026-03-09	$11.36	$10.69	$0.67	162,785.0	+1.36%
2026-03-06	$11.37	$10.89	$0.48	95,080.0	-2.04%
2026-03-05	$11.95	$11.06	$0.89	135,079.0	-1.48%
2026-03-04	$11.89	$11.47	$0.42	142,989.0	-0.35%
2026-03-03	$12.15	$11.21	$0.94	138,529.0	-7.18%
2026-03-02	$12.53	$11.85	$0.68	136,225.0	+0.40%
2026-02-27	$12.97	$12.06	$0.91	220,805.0	-0.40%
2026-02-26	$14.10	$12.36	$1.74	208,304.0	-9.22%
2026-02-25	$13.84	$13.28	$0.56	224,681.0	+0.81%
2026-02-24	$13.92	$12.71	$1.21	242,014.0	+6.19%

Inseego Corp Stock (INSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inseego Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inseego Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inseego Corp Storia dei prezzi delle azioni (INSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$13.16	$10.69	$2.47	2,932,990.0	-2.67%
2026-02	$14.10	$8.67	$5.42	4,313,625.0	+13.41%
2026-01	$12.71	$9.87	$2.84	3,411,174.0	+6.04%

Inseego Corp Storia dei prezzi delle azioni (INSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.98	$10.10	$2.88	4,141,013.0	-4.67%
2025-11	$16.88	$9.72	$7.16	4,723,697.0	-34.31%
2025-10	$18.11	$13.16	$4.95	8,363,344.0	+11.16%
2025-09	$15.04	$12.40	$2.64	6,493,750.0	+21.41%
2025-08	$13.14	$6.27	$6.87	7,134,541.0	+86.25%
2025-07	$9.07	$6.59	$2.48	2,933,515.0	-19.66%
2025-06	$8.79	$6.95	$1.84	4,226,947.0	+10.16%
2025-05	$9.16	$7.03	$2.13	2,720,503.0	-8.11%
2025-04	$8.62	$6.24	$2.38	2,176,070.0	-0.37%
2025-03	$10.66	$7.98	$2.68	2,567,247.0	-22.34%
2025-02	$14.39	$8.76	$5.63	4,317,034.0	-13.13%
2025-01	$12.58	$10.14	$2.44	2,077,081.0	+18.03%

Inseego Corp Storia dei prezzi delle azioni (INSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.96	$9.85	$3.11	3,175,030.0	-13.07%
2024-11	$19.75	$10.52	$9.23	6,329,264.0	-29.10%
2024-10	$20.67	$15.31	$5.35	3,687,198.0	+3.12%
2024-09	$19.04	$13.30	$5.74	4,700,923.0	+11.93%
2024-08	$14.70	$7.85	$6.85	4,141,231.0	+53.10%
2024-07	$13.42	$8.94	$4.48	4,665,504.0	-10.60%
2024-06	$11.00	$7.42	$3.58	4,215,827.0	+10.35%
2024-05	$11.17	$3.59	$7.58	6,568,279.0	+139.70%
2024-04	$4.55	$2.22	$2.33	1,760,298.0	+43.93%
2024-03	$3.65	$2.60	$1.05	1,984,991.0	-7.89%
2024-02	$3.74	$2.08	$1.66	2,360,941.0	+38.81%
2024-01	$2.86	$1.62	$1.24	2,072,780.2	-0.36%