Ishares U S Industry Rotation Active Etf (INRO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Industry Rotation Active Etf (INRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$36.73	$36.69	$0.045	1,851.0	+0.06%
2026-08-25	$36.70	$36.63	$0.07	2,658.0	+0.43%
2026-08-24	$36.58	$36.52	$0.061	1,933.0	-0.38%
2026-08-21	$36.73	$36.59	$0.135	4,133.0	+0.48%
2026-08-20	$36.71	$36.50	$0.2125	2,306.0	-0.86%
2026-08-19	$36.98	$36.81	$0.1673	725.0	+0.08%
2026-08-18	$36.83	$36.78	$0.0427	1,076.0	-1.05%
2026-08-17	$37.31	$37.17	$0.1384	2,081.0	-0.27%
2026-08-14	$37.29	$37.27	$0.0199	1,474.0	-0.17%
2026-08-13	$37.44	$37.34	$0.1017	613.0	+0.45%
2026-08-12	$37.24	$37.16	$0.08	3,591.0	+0.46%
2026-08-11	$37.04	$37.00	$0.0397	1,389.0	-0.25%
2026-08-10	$37.21	$37.09	$0.1183	952.0	-0.26%
2026-08-07	$37.19	$37.00	$0.1866	1,441.0	+0.77%
2026-08-06	$37.06	$36.90	$0.1559	938.0	-0.23%
2026-08-05	$37.20	$36.99	$0.21	4,630.0	-0.31%
2026-08-04	$37.17	$36.74	$0.4349	2,671.0	+2.05%
2026-08-03	$36.36	$36.36	$0.00	125.0	+1.40%
2026-07-31	$35.86	$35.80	$0.0618	382.0	+0.89%
2026-07-30	$35.57	$35.40	$0.17	1,230.0	+2.26%
2026-07-29	$35.48	$34.76	$0.724	584.0	-1.95%
2026-07-28	$35.49	$35.35	$0.14	898.0	-0.07%

Ishares U S Industry Rotation Active Etf Stock (INRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Industry Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Industry Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Industry Rotation Active Etf Storia dei prezzi delle azioni (INRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$37.44	$36.36	$1.08	36,438.0	+2.38%
2026-07	$36.55	$34.76	$1.79	49,855.0	-2.28%
2026-06	$36.80	$34.78	$2.02	66,730.0	+1.01%
2026-05	$36.38	$34.04	$2.34	35,447.0	+6.15%
2026-04	$34.22	$30.56	$3.66	42,889.0	+11.47%
2026-03	$32.41	$29.63	$2.78	196,973.0	-4.85%
2026-02	$32.87	$31.74	$1.13	81,369.0	-0.88%
2026-01	$32.94	$31.87	$1.07	45,099.0	+1.18%

Ishares U S Industry Rotation Active Etf Storia dei prezzi delle azioni (INRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.66	$31.57	$1.09	119,627.0	+0.72%
2025-11	$32.37	$30.64	$1.73	73,299.0	-0.27%
2025-10	$32.60	$30.93	$1.67	40,855.0	+2.00%
2025-09	$31.81	$30.05	$1.76	91,357.0	+4.06%
2025-08	$30.65	$29.28	$1.37	28,812.0	+2.07%
2025-07	$30.00	$28.88	$1.12	39,120.0	+2.91%
2025-06	$28.99	$27.64	$1.35	164,943.0	+5.12%
2025-05	$27.81	$26.10	$1.71	280,452.0	+6.23%
2025-04	$26.43	$22.67	$3.76	202,850.0	-0.79%
2025-03	$28.08	$25.76	$2.32	49,594.0	-6.10%
2025-02	$29.01	$27.41	$1.60	197,160.0	-2.21%
2025-01	$28.88	$27.30	$1.58	86,232.0	+2.52%

Ishares U S Industry Rotation Active Etf Storia dei prezzi delle azioni (INRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.93	$27.57	$1.36	97,495.0	-2.61%
2024-11	$28.74	$26.89	$1.85	47,421.0	+6.51%
2024-10	$27.60	$26.66	$0.94	86,155.0	-0.30%
2024-09	$27.03	$25.16	$1.87	86,896.0	+2.09%
2024-08	$26.54	$24.26	$2.28	108,088.0	+1.63%
2024-07	$27.13	$25.19	$1.94	101,774.0	+0.17%
2024-06	$26.32	$25.07	$1.25	76,800.0	+3.71%
2024-05	$25.28	$23.82	$1.46	3,760.0	+4.67%
2024-04	$24.47	$23.35	$1.12	6,287.0	+0.00%