loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Industry Rotation Active Etf (INRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.26 $27.18 $0.08 1,060.0 +1.39%
2024-11-04 $26.89 $26.89 $0.00 167.0 -0.34%
2024-11-01 $27.17 $26.95 $0.2199 10,639.0 +0.16%
2024-10-31 $27.09 $26.91 $0.18 16,965.0 -1.72%
2024-10-30 $27.56 $27.41 $0.15 8,573.0 -0.13%
2024-10-29 $27.49 $27.42 $0.07 2,048.0 +0.15%
2024-10-28 $27.46 $27.40 $0.0551 2,722.0 +0.31%
2024-10-25 $27.32 $27.32 $0.00 102.0 +0.02%
2024-10-24 $27.35 $27.27 $0.08 2,697.0 +0.58%
2024-10-23 $27.38 $27.02 $0.3641 1,647.0 -1.14%
2024-10-22 $27.48 $27.40 $0.08 1,834.0 -0.25%
2024-10-21 $27.54 $27.41 $0.13 2,441.0 -0.22%
2024-10-18 $27.60 $27.57 $0.03 960.0 +0.40%
2024-10-17 $27.59 $27.48 $0.11 2,109.0 +0.09%
2024-10-16 $27.48 $27.34 $0.14 3,530.0 +0.42%
2024-10-15 $27.47 $27.33 $0.14 2,690.0 -0.78%
2024-10-14 $27.57 $27.53 $0.0355 752.0 +0.98%
2024-10-11 $27.30 $27.29 $0.0085 335.0 +0.62%
2024-10-10 $27.13 $27.10 $0.03 972.0 -0.15%
2024-10-09 $27.17 $27.09 $0.08 1,506.0 +0.63%
2024-10-08 $27.00 $26.81 $0.19 4,038.0 +1.01%

Ishares U S Industry Rotation Active Etf Stock (INRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Industry Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Industry Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Industry Rotation Active Etf Storia dei prezzi delle azioni (INRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.26 $26.89 $0.3726 12,926.0 +1.20%
2024-10 $27.60 $26.66 $0.94 86,155.0 -0.30%
2024-09 $27.03 $25.16 $1.87 86,896.0 +2.09%
2024-08 $26.54 $24.26 $2.28 108,088.0 +1.63%
2024-07 $27.13 $25.19 $1.94 101,774.0 +0.17%
2024-06 $26.32 $25.07 $1.25 76,800.0 +3.71%
2024-05 $25.28 $23.82 $1.46 3,760.0 +4.67%
2024-04 $24.47 $23.35 $1.12 6,287.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):