Infinity Natural Resources Inc (INR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Infinity Natural Resources Inc (INR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$14.49	$13.76	$0.735	164,575.0	+3.84%
2026-10-22	$13.85	$13.39	$0.4599	166,996.0	+1.40%
2026-10-21	$13.69	$13.37	$0.32	135,435.0	-0.73%
2026-10-20	$13.86	$13.41	$0.45	165,137.0	+1.18%
2026-10-19	$13.73	$13.35	$0.38	145,780.0	+1.42%
2026-10-16	$13.45	$13.04	$0.40	355,386.0	+2.85%
2026-10-15	$13.26	$12.79	$0.465	166,325.0	-2.18%
2026-10-14	$13.89	$13.15	$0.74	344,956.0	-4.32%
2026-10-13	$14.04	$13.59	$0.45	164,343.0	+2.74%
2026-10-12	$13.61	$13.35	$0.255	236,330.0	+1.35%
2026-10-09	$13.61	$13.34	$0.27	181,745.0	-0.07%
2026-10-08	$13.78	$13.24	$0.54	278,994.0	-1.55%
2026-10-07	$13.67	$13.39	$0.28	149,734.0	+0.44%
2026-10-06	$13.56	$13.16	$0.395	112,354.0	+2.20%
2026-10-05	$13.36	$12.74	$0.615	190,794.0	+2.32%
2026-10-02	$13.00	$12.54	$0.458	308,580.0	+1.41%
2026-10-01	$12.78	$12.45	$0.33	292,298.0	+1.03%
2026-09-30	$13.05	$12.55	$0.50	339,801.0	-0.71%
2026-09-29	$12.82	$12.37	$0.45	370,734.0	+1.28%
2026-09-28	$13.12	$12.51	$0.61	247,292.0	-4.06%
2026-09-25	$13.58	$12.97	$0.6097	281,443.0	-2.39%
2026-09-24	$13.62	$13.15	$0.47	587,561.0	+2.69%

Infinity Natural Resources Inc Stock (INR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infinity Natural Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infinity Natural Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infinity Natural Resources Inc Storia dei prezzi delle azioni (INR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.49	$12.45	$2.04	3,559,762.0	+13.81%
2026-09	$16.04	$12.24	$3.80	6,945,093.0	-18.39%
2026-08	$15.89	$12.44	$3.45	5,091,794.0	+17.33%
2026-07	$13.95	$11.90	$2.05	6,498,198.0	+3.62%
2026-06	$14.17	$12.41	$1.76	10,291,780.0	-6.27%
2026-05	$17.39	$13.49	$3.90	9,186,354.0	-16.82%
2026-04	$18.57	$15.05	$3.52	5,869,525.0	-7.50%
2026-03	$19.59	$16.62	$2.96	7,402,437.0	+6.08%
2026-02	$17.38	$15.18	$2.20	2,905,350.0	+4.53%
2026-01	$16.29	$13.26	$3.03	3,711,089.0	+7.81%

Infinity Natural Resources Inc Storia dei prezzi delle azioni (INR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.38	$12.61	$2.78	6,813,198.0	+14.80%
2025-11	$14.06	$11.13	$2.93	8,963,066.0	+15.33%
2025-10	$13.96	$11.15	$2.81	9,327,042.0	-12.43%
2025-09	$15.45	$12.55	$2.90	7,065,169.0	-12.01%
2025-08	$15.13	$13.27	$1.86	6,743,115.0	-0.07%
2025-07	$18.18	$13.76	$4.42	6,897,945.0	-18.57%
2025-06	$19.90	$16.04	$3.86	6,463,143.0	+9.77%
2025-05	$18.84	$14.90	$3.94	4,390,783.0	+8.66%
2025-04	$19.00	$13.64	$5.36	6,538,130.0	-18.13%
2025-03	$19.04	$14.83	$4.21	9,164,123.0	+4.28%
2025-02	$22.11	$17.32	$4.79	6,567,953.0	+0.00%