Inqq The India Internet Etf (INQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inqq The India Internet Etf (INQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$14.24	$13.99	$0.25	5,490.0	+0.36%
2026-09-03	$14.02	$13.93	$0.09	4,663.0	+0.04%
2026-09-02	$14.05	$13.93	$0.1279	4,843.0	+1.05%
2026-09-01	$13.96	$13.83	$0.1288	17,619.0	-0.68%
2026-08-31	$14.00	$13.89	$0.1099	29,840.0	+0.63%
2026-08-28	$13.93	$13.79	$0.1386	17,389.0	-0.70%
2026-08-27	$13.97	$13.94	$0.03	27,385.0	-0.18%
2026-08-26	$14.13	$13.97	$0.16	7,024.0	-1.96%
2026-08-25	$14.26	$14.16	$0.09	22,854.0	+2.37%
2026-08-24	$13.99	$13.92	$0.07	13,163.0	-0.39%
2026-08-21	$14.06	$13.97	$0.085	2,833.0	+0.29%
2026-08-20	$13.96	$13.92	$0.0404	9,839.0	+0.75%
2026-08-19	$13.86	$13.81	$0.05	31,052.0	+1.18%
2026-08-18	$13.72	$13.67	$0.0514	16,942.0	-0.46%
2026-08-17	$13.81	$13.73	$0.08	7,102.0	-0.20%
2026-08-14	$13.78	$13.75	$0.0325	15,727.0	-0.71%
2026-08-13	$13.91	$13.82	$0.0861	6,414.0	+0.61%
2026-08-12	$13.82	$13.78	$0.045	14,389.0	-0.22%
2026-08-11	$13.86	$13.80	$0.055	5,568.0	+1.14%

Inqq The India Internet Etf Stock (INQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inqq The India Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inqq The India Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inqq The India Internet Etf Storia dei prezzi delle azioni (INQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.24	$13.83	$0.4088	38,105.0	+0.75%
2026-08	$14.26	$13.59	$0.665	322,116.0	+4.15%
2026-07	$13.43	$12.53	$0.90	414,045.0	+3.96%
2026-06	$12.99	$11.72	$1.27	853,579.0	+4.40%
2026-05	$13.16	$11.93	$1.23	557,194.0	-3.61%
2026-04	$13.37	$11.62	$1.74	626,145.0	+9.88%
2026-03	$12.78	$11.25	$1.53	683,892.0	-10.87%
2026-02	$14.09	$13.01	$1.08	574,189.0	-3.50%
2026-01	$14.87	$13.37	$1.50	888,622.0	-8.06%

Inqq The India Internet Etf Storia dei prezzi delle azioni (INQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.63	$14.65	$0.98	739,733.0	-5.64%
2025-11	$15.97	$15.38	$0.5865	407,694.0	-1.64%
2025-10	$16.55	$15.61	$0.9387	403,398.0	+1.67%
2025-09	$16.36	$15.50	$0.86	455,466.0	-1.70%
2025-08	$16.49	$15.51	$0.9828	367,051.0	+0.76%
2025-07	$16.61	$15.65	$0.9595	395,441.0	-5.12%
2025-06	$16.65	$15.67	$0.9799	484,992.0	+3.62%
2025-05	$16.06	$14.49	$1.57	475,842.0	+5.05%
2025-04	$15.51	$13.37	$2.14	739,605.0	+6.27%
2025-03	$14.85	$13.25	$1.60	926,265.0	+4.67%
2025-02	$15.18	$13.55	$1.63	883,347.0	-6.42%
2025-01	$16.68	$14.14	$2.54	1,435,186.0	-9.51%

Inqq The India Internet Etf Storia dei prezzi delle azioni (INQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.34	$16.12	$1.22	1,065,069.0	-2.77%
2024-11	$16.63	$15.56	$1.07	322,425.0	+5.55%
2024-10	$16.63	$15.44	$1.19	461,642.0	-3.96%
2024-09	$17.13	$15.88	$1.25	570,045.0	+1.80%
2024-08	$16.18	$14.83	$1.35	442,389.0	+3.80%
2024-07	$15.78	$15.08	$0.70	303,609.0	+1.77%
2024-06	$15.32	$13.75	$1.57	290,206.0	+7.17%
2024-05	$14.83	$14.01	$0.82	476,800.0	-3.00%
2024-04	$14.88	$14.15	$0.725	508,958.0	+2.23%
2024-03	$14.37	$13.42	$0.9499	690,550.0	+1.27%
2024-02	$14.28	$13.60	$0.6798	789,000.0	+0.64%
2024-01	$14.49	$13.50	$0.99	651,493.0	+2.40%